Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chinanet Online Share Price (0HXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.480on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXO Shares
Last Trade:
Day's Volume: 0
Last Close: $1.480
Open: $0.00
ISIN: US16949H2013
Day's Range $0.00 - $0.00
52wk Range: $1.480 - $3.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Chinanet Online (0HXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Chinanet Online

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.001.4800
14th Feb 2019 (Thu)0.000.000.001.4800
13th Feb 2019 (Wed)0.000.000.001.4800
12th Feb 2019 (Tue)0.000.000.001.4800
11th Feb 2019 (Mon)0.000.000.001.4800
8th Feb 2019 (Fri)0.000.000.001.4800
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.001.4800
5th Feb 2019 (Tue)0.000.000.001.4800
4th Feb 2019 (Mon)0.000.000.001.4800
1st Feb 2019 (Fri)0.000.000.001.4800
31st Jan 2019 (Thu)0.000.000.001.4800
30th Jan 2019 (Wed)0.000.000.001.4800
29th Jan 2019 (Tue)0.000.000.001.4800
28th Jan 2019 (Mon)0.000.000.001.4800
25th Jan 2019 (Fri)0.000.000.001.4800
24th Jan 2019 (Thu)0.000.000.001.4800
23rd Jan 2019 (Wed)0.000.000.001.4800
22nd Jan 2019 (Tue)0.000.000.001.4800
21st Jan 2019 (Mon)0.000.000.001.4800
18th Jan 2019 (Fri)0.000.000.001.4800
17th Jan 2019 (Thu)0.000.000.001.4800
16th Jan 2019 (Wed)0.000.000.001.4800

News about Chinanet Online (0HXO)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered