Chinanet Online Share Price (0HXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.406on 22-10-2019 at 14:37:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXO Shares
Sponsored Financial Content
Last Trade: Unknown 1,818 at $1.406
Day's Volume: 0
Last Close: $1.406
Open: $0.00
ISIN: US16949H2013
Day's Range $1.406 - $1.406
52wk Range: $1.318 - $2.480
Market Capitalisation: $25m
VWAP: $0.00
Shares in Issue: 18m

Recent Trades History Chinanet Online (0HXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,8181.406Ordinary
Non protected portfolio
Single protected transaction
15:20:59 - 01-Jul-19
Unknown*1,8971.403Ordinary
Non protected portfolio
Single protected transaction
14:46:00 - 25-Jun-19
Unknown*1,0001.403Ordinary
Non protected portfolio
Single protected transaction
14:45:25 - 25-Jun-19
Unknown*1,8971.318Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:42 - 13-Jun-19
Unknown*9451.318Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:11 - 13-Jun-19
Unknown*1,8731.340Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:00:46 - 11-Jun-19

Share Price History for Chinanet Online

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Chinanet Online (0HXO)

FTSE 100 Latest
Value7,209.41
Change45.77


Login to your account

Forgot Password?

Not Registered