Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chinanet Online Share Price (0HXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.406on 21-08-2019 at 12:23:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXO Shares
Sponsored Financial Content
Last Trade: Unknown 1,818 at $1.406
Day's Volume: 0
Last Close: $1.406
Open: $0.00
ISIN: US16949H2013
Day's Range $1.406 - $1.406
52wk Range: $1.318 - $2.879
Market Capitalisation: $23m
VWAP: $0.00
Shares in Issue: 16m

Recent Trades History Chinanet Online (0HXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,8181.406Ordinary
Non protected portfolio
Single protected transaction
15:20:59 - 01-Jul-19
Unknown*1,8971.403Ordinary
Non protected portfolio
Single protected transaction
14:46:00 - 25-Jun-19
Unknown*1,0001.403Ordinary
Non protected portfolio
Single protected transaction
14:45:25 - 25-Jun-19
Unknown*1,8971.318Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:42 - 13-Jun-19
Unknown*9451.318Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:11 - 13-Jun-19
Unknown*1,8731.340Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:00:46 - 11-Jun-19

Share Price History for Chinanet Online

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Chinanet Online (0HXO)

FTSE 100 Latest
Value7,204.35
Change79.35


Login to your account

Forgot Password?

Not Registered