Chinanet Online Share Price (0HXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.364on 21-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXO Shares
Sponsored Financial Content
Last Trade: Unknown 66 at $1.364
Day's Volume: 0
Last Close: $1.364
Open: $0.00
ISIN: US16949H2013
Day's Range $1.570 - $1.582
52wk Range: $0.938 - $1.570
Market Capitalisation: $36m
VWAP: $0.00
Shares in Issue: 26m

Recent Trades History Chinanet Online (0HXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*661.364Ordinary
Non protected portfolio
Single protected transaction
16:46:21 - 02-Oct-20
Unknown*2,4311.450Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:14 - 01-Oct-20
Unknown*2,4311.570Ordinary
Non protected portfolio
Single protected transaction
15:45:51 - 01-Oct-20
Unknown*811.582Ordinary
Non protected portfolio
Single protected transaction
14:40:25 - 01-Oct-20
Unknown*4781.321Ordinary
Non protected portfolio
Single protected transaction
16:33:27 - 16-Sep-20
Unknown*7381.461Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:57 - 03-Sep-20
Unknown*1,5721.494Ordinary
Non protected portfolio
Single protected transaction
16:11:32 - 01-Sep-20
Unknown*9121.156Ordinary
Non protected portfolio
Single protected transaction
15:20:33 - 26-Aug-20
Unknown*5561.181Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:08 - 25-Aug-20
Unknown*5351.223Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:35:12 - 24-Aug-20

Share Price History for Chinanet Online

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000

News about Chinanet Online (0HXO)

FTSE 100 Latest
Value6,715.42
Change-24.97


Login to your account

Forgot Password?

Not Registered