Chinanet Online Share Price (0HXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.940on 27-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXO Shares
Sponsored Financial Content
Last Trade: Unknown 1,687 at $1.076
Day's Volume: 1,687
Last Close: $0.940
Open: $0.00
ISIN: US16949H2013
Day's Range $1.076 - $1.076
52wk Range: $0.940 - $2.480
Market Capitalisation: $18m
VWAP: $1.076
Shares in Issue: 20m

Recent Trades History Chinanet Online (0HXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,6871.076Ordinary
Non protected portfolio
Single protected transaction
15:02:23 - 27-May-20
Unknown*1,4280.940Ordinary
Non protected portfolio
Single protected transaction
15:49:53 - 26-May-20
Unknown*1,3550.916Ordinary
Non protected portfolio
Single protected transaction
15:15:58 - 26-May-20
Unknown*9011.007Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:16 - 20-May-20
Unknown*9011.071Ordinary
Non protected portfolio
Single protected transaction
16:09:38 - 20-May-20
Unknown*1,1071.091Ordinary
Non protected portfolio
Single protected transaction
15:51:04 - 20-May-20
Unknown*2231.021Ordinary
Non protected portfolio
Single protected transaction
15:48:03 - 20-May-20
Unknown*1,3801.051Ordinary
Non protected portfolio
Single protected transaction
15:47:39 - 20-May-20
Unknown*4191.388Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:54:39 - 21-Jan-20
Unknown*3721.407Ordinary
Non protected portfolio
Single protected transaction
14:43:22 - 17-Jan-20

Share Price History for Chinanet Online

Time period:
to
Date Open High Low Close
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000
28th Apr 2020 (Tue)00.000.000
27th Apr 2020 (Mon)00.000.000

News about Chinanet Online (0HXO)

FTSE 100 Latest
Value6,132.77
Change65.01


Login to your account

Forgot Password?

Not Registered