Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chinanet Online Share Price (0HXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.318on 17-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXO Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $1.318
Open: $0.00
ISIN: US16949H2013
Day's Range $0.00 - $0.00
52wk Range: $1.318 - $2.879
Market Capitalisation: $22m
VWAP: $0.00
Shares in Issue: 16m

Recent Trades History Chinanet Online (0HXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Chinanet Online

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.001.3180
14th Jun 2019 (Fri)0.000.000.001.3400
13th Jun 2019 (Thu)0.000.000.001.3400
12th Jun 2019 (Wed)0.000.000.002.4800
11th Jun 2019 (Tue)0.000.000.002.4800
10th Jun 2019 (Mon)0.000.000.002.4800
7th Jun 2019 (Fri)0.000.000.002.4800
6th Jun 2019 (Thu)0.000.000.002.4800
5th Jun 2019 (Wed)0.000.000.002.4800
4th Jun 2019 (Tue)0.000.000.002.4800
3rd Jun 2019 (Mon)0.000.000.002.4800
31st May 2019 (Fri)0.000.000.002.4800
30th May 2019 (Thu)0.000.000.002.4800
29th May 2019 (Wed)0.000.000.002.4800
28th May 2019 (Tue)0.000.000.002.4800
27th May 2019 (Mon)0.000.000.002.4800
24th May 2019 (Fri)0.000.000.002.4800
23rd May 2019 (Thu)0.000.000.002.4800
22nd May 2019 (Wed)0.000.000.002.4800
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.002.4800

News about Chinanet Online (0HXO)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered