Chinanet Online Share Price (0HXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.328on 05-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXO Shares
Sponsored Financial Content
Last Trade: Unknown 776 at $1.560
Day's Volume: 0
Last Close: $1.328
Open: $0.00
ISIN: US16949H2013
Day's Range $1.328 - $1.328
52wk Range: $0.938 - $1.55
Market Capitalisation: $29m
VWAP: $0.00
Shares in Issue: 22m

Recent Trades History Chinanet Online (0HXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7761.560Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:00 - 05-Aug-20
Unknown*7761.601Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:09 - 05-Aug-20
Unknown*8341.550Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:32:26 - 05-Aug-20
Unknown*8341.540Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:52 - 05-Aug-20
Unknown*9121.530Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:13 - 05-Aug-20
Unknown*7,4061.580Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:32:31 - 05-Aug-20
Unknown*2,3461.328Ordinary
Non protected portfolio
Single protected transaction
15:10:39 - 04-Aug-20
Unknown*5551.330Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:22:21 - 03-Aug-20
Unknown*5551.360Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:35:28 - 31-Jul-20
Unknown*6731.280Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:19 - 31-Jul-20

Share Price History for Chinanet Online

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Chinanet Online (0HXO)

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered