Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chinanet Online Share Price (0HXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.388on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXO Shares
Sponsored Financial Content
Last Trade: Unknown 419 at $1.388
Day's Volume: 0
Last Close: $1.388
Open: $0.00
ISIN: US16949H2013
Day's Range $1.407 - $1.407
52wk Range: $1.160 - $2.480
Market Capitalisation: $27m
VWAP: $0.00
Shares in Issue: 20m

Recent Trades History Chinanet Online (0HXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4191.388Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:54:39 - 21-Jan-20
Unknown*3721.407Ordinary
Non protected portfolio
Single protected transaction
14:43:22 - 17-Jan-20
Unknown*1,1091.409Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:21 - 14-Jan-20
Unknown*4191.55Ordinary
Non protected portfolio
Single protected transaction
14:51:09 - 14-Jan-20
Unknown*1,1091.160Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:55:39 - 30-Dec-19
Unknown*1,2771.236Ordinary
Non protected portfolio
Single protected transaction
14:52:09 - 23-Oct-19
Unknown*1,8181.406Ordinary
Non protected portfolio
Single protected transaction
15:20:59 - 01-Jul-19
Unknown*1,8971.403Ordinary
Non protected portfolio
Single protected transaction
14:46:00 - 25-Jun-19
Unknown*1,0001.403Ordinary
Non protected portfolio
Single protected transaction
14:45:25 - 25-Jun-19
Unknown*1,8971.318Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:42 - 13-Jun-19

Share Price History for Chinanet Online

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Chinanet Online (0HXO)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered