Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chinanet Online Share Price (0HXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.480on 23-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXO Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $2.480
Open: $0.00
ISIN: US16949H2013
Day's Range $0.00 - $0.00
52wk Range: $1.480 - $3.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Chinanet Online (0HXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Chinanet Online

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.002.4800
19th Apr 2019 (Fri)0.000.000.002.4800
18th Apr 2019 (Thu)0.000.000.002.4800
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.002.4800
15th Apr 2019 (Mon)0.000.000.002.4800
12th Apr 2019 (Fri)0.000.000.002.4800
11th Apr 2019 (Thu)0.000.000.002.4800
10th Apr 2019 (Wed)0.000.000.002.4800
9th Apr 2019 (Tue)0.000.000.002.4800
8th Apr 2019 (Mon)0.000.000.002.4800
5th Apr 2019 (Fri)0.000.000.001.4800
4th Apr 2019 (Thu)0.000.000.001.4800
3rd Apr 2019 (Wed)0.000.000.001.4800
2nd Apr 2019 (Tue)0.000.000.001.4800
1st Apr 2019 (Mon)0.000.000.001.4800
29th Mar 2019 (Fri)0.000.000.001.4800
28th Mar 2019 (Thu)0.000.000.001.4800
27th Mar 2019 (Wed)0.000.000.001.4800
26th Mar 2019 (Tue)0.000.000.001.4800
25th Mar 2019 (Mon)0.000.000.001.4800

News about Chinanet Online (0HXO)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered