Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chinanet Online Share Price (0HXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.879on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXO Shares
Last Trade:
Day's Volume: 0
Last Close: $2.879
Open: $0.00
ISIN: US16949H2013
Day's Range $0.00 - $0.00
52wk Range: $1.66 - $4.09
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Chinanet Online (0HXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Chinanet Online

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.002.8790
20th Sep 2018 (Thu)0.000.000.002.8790
19th Sep 2018 (Wed)0.000.000.002.8790
18th Sep 2018 (Tue)0.000.000.002.8790
17th Sep 2018 (Mon)0.000.000.002.8790
14th Sep 2018 (Fri)0.000.000.002.8790
13th Sep 2018 (Thu)0.000.000.002.8790
12th Sep 2018 (Wed)0.000.000.002.8790
11th Sep 2018 (Tue)0.000.000.002.8790
10th Sep 2018 (Mon)0.000.000.002.8790
7th Sep 2018 (Fri)0.000.000.002.8790
6th Sep 2018 (Thu)0.000.000.002.8790
5th Sep 2018 (Wed)0.000.000.002.8790
4th Sep 2018 (Tue)0.000.000.002.8790
3rd Sep 2018 (Mon)0.000.000.002.8790
31st Aug 2018 (Fri)0.000.000.002.8790
30th Aug 2018 (Thu)0.000.000.002.8790
29th Aug 2018 (Wed)0.000.000.002.8790
28th Aug 2018 (Tue)0.000.000.002.8790
27th Aug 2018 (Mon)0.000.000.002.8790
24th Aug 2018 (Fri)0.000.000.002.8790
23rd Aug 2018 (Thu)0.000.000.002.8790
22nd Aug 2018 (Wed)0.000.000.002.8790

News about Chinanet Online (0HXO)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered