Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chinanet Online Share Price (0HXO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.879on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HXO Shares
Last Trade:
Day's Volume: 0
Last Close: $2.879
Open: $0.00
ISIN: US16949H2013
Day's Range $0.00 - $0.00
52wk Range: $1.66 - $4.09
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Chinanet Online (0HXO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Chinanet Online

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.002.8790
19th Jul 2018 (Thu)0.000.000.002.8790
18th Jul 2018 (Wed)0.000.000.002.8790
17th Jul 2018 (Tue)0.000.000.002.8790
16th Jul 2018 (Mon)0.000.000.002.8790
13th Jul 2018 (Fri)0.000.000.002.8790
12th Jul 2018 (Thu)0.000.000.002.8790
11th Jul 2018 (Wed)0.000.000.002.8790
10th Jul 2018 (Tue)0.000.000.002.8790
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.002.8790
28th Jun 2018 (Thu)0.000.000.002.8790
27th Jun 2018 (Wed)0.000.000.002.8790
26th Jun 2018 (Tue)0.000.000.002.8790
25th Jun 2018 (Mon)0.000.000.002.8790
22nd Jun 2018 (Fri)0.000.000.002.8790

News about Chinanet Online (0HXO)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered