China Mobile Ad Share Price (0HX8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History China Mobile Ad (0HX8)
Unknown*	16	53.319	Ordinary NonProtected portfolio Single protected transaction	16:21:50 - 15-Feb-19
Unknown*	48	53.333		14:34:17 - 15-Feb-19
Unknown*	74	53.02	Ordinary Delayed publication	14:30:00 - 15-Feb-19
Unknown*	33	52.299	Ordinary Delayed publication Historical	16:21:03 - 2-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for China Mobile Ad
Time period: to Frequency:
18^th Feb 2019 (Mon)	0.00	0.00	0.00	53.319	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	52.441	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	52.441	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	52.299	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	52.299	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	52.299	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	52.397	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	52.397	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	52.397	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	52.397	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	52.397	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	52.100	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	52.100	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	51.173	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	51.173	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	51.173	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	51.173	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	51.173	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	51.173	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	51.173	0

FTSE 100 Latest

Value7,179.17

Change-40.30

Recent Trades History China Mobile Ad (0HX8)