| Price | 42.510on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HX8 Shares | |
| Last Trade: | Unknown 640 at $43.043 |
| Day's Volume: | 0 |
| Last Close: | $42.510 |
| Open: | $42.510 |
| ISIN: | US16941M1099 |
| Day's Range | $42.510 - $42.510 |
| 52wk Range: | $37.543 - $55.523 |
| Market Capitalisation: | $0.00 |
| VWAP: | $43.043 |
| Shares in Issue: | 0.00 |
Recent Trades History China Mobile Ad (0HX8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 640 | 43.043 | Ordinary Non protected portfolio Single protected transaction | 17:08:28 - 17-Jan-20 |
| Unknown* | 20 | 42.510 | Ordinary Non protected portfolio Single protected transaction | 14:32:35 - 16-Jan-20 |
| Unknown* | 22 | 42.810 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:47 - 14-Jan-20 |
| Unknown* | 153 | 42.417 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:48:55 - 13-Jan-20 |
| Unknown* | 6 | 42.421 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:46:07 - 13-Jan-20 |
| Unknown* | 10 | 42.458 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:40 - 13-Jan-20 |
| Unknown* | 27 | 41.579 | Ordinary Delayed publication Historical | 20:38:23 - 09-Jan-20 |
| Unknown* | 32 | 41.577 | Ordinary Delayed publication Historical | 19:07:57 - 09-Jan-20 |
| Unknown* | 140 | 40.907 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:00 - 07-Jan-20 |
| Unknown* | 15 | 41.184 | Ordinary Non protected portfolio Single protected transaction | 16:14:07 - 07-Jan-20 |
Share Price History for China Mobile Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 42.417 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 40.907 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 40.907 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 40.907 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 40.907 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 41.184 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 41.181 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 42.208 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 42.208 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 42.208 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 42.208 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 42.208 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 41.315 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 41.315 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 41.315 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 41.315 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 40.216 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 40.216 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 39.997 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 39.97 | 0.00 | 0.00 | 0 | |
| 17th Dec 2019 (Tue) | 39.97 | 0.00 | 0.00 | 0 | |
