China Mobile Ad Share Price (0HX8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History China Mobile Ad (0HX8)
Unknown*	73	43.592	Ordinary NonProtected portfolio Single protected transaction	16:01:11 - 17-Jun-19
Unknown*	138	43.690	Ordinary NonProtected portfolio Single protected transaction	15:25:03 - 14-Jun-19
Unknown*	138	43.690	Ordinary NonProtected portfolio Single protected transaction	15:25:03 - 14-Jun-19
Unknown*	138	44.918	Ordinary NonProtected portfolio Single protected transaction	15:04:33 - 6-Oct-19
Unknown*	122	44.841	Ordinary Delayed publication Historical	14:45:52 - 6-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for China Mobile Ad
Time period: to Frequency:
19^th Jun 2019 (Wed)	0.00	0.00	0.00	43.592	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	43.592	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	43.690	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	44.918	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	44.918	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	44.918	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	44.918	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	44.86	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	44.86	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	44.86	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	44.791	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	44.791	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	45.520	0
31^st May 2019 (Fri)	0.00	0.00	0.00	45.520	0
30^th May 2019 (Thu)	0.00	0.00	0.00	45.520	0
29^th May 2019 (Wed)	0.00	0.00	0.00	45.520	0
28^th May 2019 (Tue)	0.00	0.00	0.00	45.520	0
27^th May 2019 (Mon)	0.00	0.00	0.00	45.520	0
24^th May 2019 (Fri)	0.00	0.00	0.00	45.225	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	45.980	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	46.016	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	46.016	0

FTSE 100 Latest

Value7,432.75

Change29.21

Recent Trades History China Mobile Ad (0HX8)