Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

China Mobile Ad Share Price (0HX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.592on 20-06-2019 at 11:44:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HX8 Shares
Sponsored Financial Content
Last Trade: Unknown 73 at $43.592
Day's Volume: 0
Last Close: $43.592
Open: $0.00
ISIN: US16941M1099
Day's Range $0.00 - $0.00
52wk Range: $43.53 - $55.523
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History China Mobile Ad (0HX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7343.592Ordinary
NonProtected portfolio
Single protected transaction
16:01:11 - 17-Jun-19
Unknown*13843.690Ordinary
NonProtected portfolio
Single protected transaction
15:25:03 - 14-Jun-19
Unknown*13843.690Ordinary
NonProtected portfolio
Single protected transaction
15:25:03 - 14-Jun-19
Unknown*13844.918Ordinary
NonProtected portfolio
Single protected transaction
15:04:33 - 6-Oct-19
Unknown*12244.841Ordinary
Delayed publication
Historical
14:45:52 - 6-Oct-19

Share Price History for China Mobile Ad

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.0043.5920
18th Jun 2019 (Tue)0.000.000.0043.5920
17th Jun 2019 (Mon)0.000.000.0043.6900
14th Jun 2019 (Fri)0.000.000.0044.9180
13th Jun 2019 (Thu)0.000.000.0044.9180
12th Jun 2019 (Wed)0.000.000.0044.9180
11th Jun 2019 (Tue)0.000.000.0044.9180
10th Jun 2019 (Mon)0.000.000.0044.860
7th Jun 2019 (Fri)0.000.000.0044.860
6th Jun 2019 (Thu)0.000.000.0044.860
5th Jun 2019 (Wed)0.000.000.0044.7910
4th Jun 2019 (Tue)0.000.000.0044.7910
3rd Jun 2019 (Mon)0.000.000.0045.5200
31st May 2019 (Fri)0.000.000.0045.5200
30th May 2019 (Thu)0.000.000.0045.5200
29th May 2019 (Wed)0.000.000.0045.5200
28th May 2019 (Tue)0.000.000.0045.5200
27th May 2019 (Mon)0.000.000.0045.5200
24th May 2019 (Fri)0.000.000.0045.2250
23rd May 2019 (Thu)0.000.000.0045.9800
22nd May 2019 (Wed)0.000.000.0046.0160
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0046.0160

News about China Mobile Ad (0HX8)

FTSE 100 Latest
Value7,432.75
Change29.21


Login to your account

Forgot Password?

Not Registered