Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

0hx8.l Share Price (0HX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HX8 Shares
Sponsored Financial Content
Last Trade: Unknown 200 at 26.846p
Day's Volume: 0
Last Close: 28.131p
Open: 0.00p
ISIN: DELISTED_d7809
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History 0hx8.l (0HX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20026.846Ordinary
Non protected portfolio
Single protected transaction
16:25:05 - 04-Jan-21
Unknown*5626.814Ordinary
Non protected portfolio
Single protected transaction
16:09:33 - 04-Jan-21
Unknown*3626.886Ordinary
Non protected portfolio
Single protected transaction
16:03:12 - 04-Jan-21
Unknown*50027.131Ordinary
Non protected portfolio
Single protected transaction
15:59:55 - 04-Jan-21
Unknown*1,00026.864Ordinary
Non protected portfolio
Single protected transaction
15:42:06 - 04-Jan-21
Unknown*13027.135Ordinary
Non protected portfolio
Single protected transaction
15:30:45 - 04-Jan-21
Unknown*24927.144Ordinary
Non protected portfolio
Single protected transaction
15:22:20 - 04-Jan-21
Unknown*20027.201Ordinary
Non protected portfolio
Single protected transaction
15:00:14 - 04-Jan-21
Unknown*8827.433Ordinary
Non protected portfolio
Single protected transaction
14:58:20 - 04-Jan-21
Unknown*2927.458Ordinary
Non protected portfolio
Single protected transaction
14:52:51 - 04-Jan-21

Share Price History for 0hx8.l

Time period:
to
Date Open High Low Close
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)28.1370.000.000
30th Dec 2020 (Wed)28.5320.000.000
29th Dec 2020 (Tue)28.2900.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)27.9090.000.000
23rd Dec 2020 (Wed)28.2700.000.000
22nd Dec 2020 (Tue)29.3320.000.000
21st Dec 2020 (Mon)29.3320.000.000
18th Dec 2020 (Fri)28.3050.000.000

News about 0hx8.l (0HX8)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered