China Mobile Ad Share Price (0HX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.483on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HX8 Shares
Sponsored Financial Content
Last Trade: Unknown 33 at $36.483
Day's Volume: 346
Last Close: $37.255
Open: $37.255
ISIN: US16941M1099
Day's Range $36.339 - $36.483
52wk Range: $31.087 - $45.678
Market Capitalisation: $152,564m
VWAP: $36.354
Shares in Issue: 4,095m

Recent Trades History China Mobile Ad (0HX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3336.483Ordinary
Non protected portfolio
Single protected transaction
15:15:17 - 07-Jul-20
Unknown*1336.365Ordinary
Non protected portfolio
Single protected transaction
15:00:45 - 07-Jul-20
Unknown*30036.339Ordinary
Non protected portfolio
Single protected transaction
14:53:17 - 07-Jul-20
Unknown*3337.292Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:57 - 06-Jul-20
Unknown*2137.255Ordinary
Non protected portfolio
Single protected transaction
16:28:11 - 06-Jul-20
Unknown*9937.336Ordinary
Non protected portfolio
Single protected transaction
15:10:39 - 06-Jul-20
Unknown*3237.252Ordinary
Non protected portfolio
Single protected transaction
15:08:30 - 06-Jul-20
Unknown*17634.744Ordinary
Non protected portfolio
Single protected transaction
15:11:51 - 02-Jul-20
Unknown*334.944Ordinary
Non protected portfolio
Single protected transaction
14:41:37 - 02-Jul-20
Unknown*5033.74Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:01 - 01-Jul-20

Share Price History for China Mobile Ad

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)34.7440.000.000
2nd Jul 2020 (Thu)33.6580.000.000
1st Jul 2020 (Wed)33.6580.000.000
30th Jun 2020 (Tue)33.6580.000.000
29th Jun 2020 (Mon)34.0490.000.000
26th Jun 2020 (Fri)35.3690.000.000
25th Jun 2020 (Thu)35.3690.000.000
24th Jun 2020 (Wed)34.9210.000.000
23rd Jun 2020 (Tue)35.2840.000.000
22nd Jun 2020 (Mon)35.2840.000.000
19th Jun 2020 (Fri)35.0500.000.000
18th Jun 2020 (Thu)35.0500.000.000
17th Jun 2020 (Wed)35.2290.000.000
16th Jun 2020 (Tue)34.6000.000.000
15th Jun 2020 (Mon)34.6000.000.000
12th Jun 2020 (Fri)35.2100.000.000
11th Jun 2020 (Thu)35.6860.000.000
10th Jun 2020 (Wed)35.8390.000.000
9th Jun 2020 (Tue)34.7660.000.000
8th Jun 2020 (Mon)35.2710.000.000

News about China Mobile Ad (0HX8)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered