| Price | 36.483on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HX8 Shares | |
| Last Trade: | Unknown 33 at $36.483 |
| Day's Volume: | 346 |
| Last Close: | $37.255 |
| Open: | $37.255 |
| ISIN: | US16941M1099 |
| Day's Range | $36.339 - $36.483 |
| 52wk Range: | $31.087 - $45.678 |
| Market Capitalisation: | $152,564m |
| VWAP: | $36.354 |
| Shares in Issue: | 4,095m |
Recent Trades History China Mobile Ad (0HX8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 36.483 | Ordinary Non protected portfolio Single protected transaction | 15:15:17 - 07-Jul-20 |
| Unknown* | 13 | 36.365 | Ordinary Non protected portfolio Single protected transaction | 15:00:45 - 07-Jul-20 |
| Unknown* | 300 | 36.339 | Ordinary Non protected portfolio Single protected transaction | 14:53:17 - 07-Jul-20 |
| Unknown* | 33 | 37.292 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:57 - 06-Jul-20 |
| Unknown* | 21 | 37.255 | Ordinary Non protected portfolio Single protected transaction | 16:28:11 - 06-Jul-20 |
| Unknown* | 99 | 37.336 | Ordinary Non protected portfolio Single protected transaction | 15:10:39 - 06-Jul-20 |
| Unknown* | 32 | 37.252 | Ordinary Non protected portfolio Single protected transaction | 15:08:30 - 06-Jul-20 |
| Unknown* | 176 | 34.744 | Ordinary Non protected portfolio Single protected transaction | 15:11:51 - 02-Jul-20 |
| Unknown* | 3 | 34.944 | Ordinary Non protected portfolio Single protected transaction | 14:41:37 - 02-Jul-20 |
| Unknown* | 50 | 33.74 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:01 - 01-Jul-20 |
Share Price History for China Mobile Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 34.744 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 33.658 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 33.658 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 33.658 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 34.049 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 35.369 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 35.369 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 34.921 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 35.284 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 35.284 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 35.050 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 35.050 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 35.229 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 34.600 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 34.600 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 35.210 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 35.686 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 35.839 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 34.766 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 35.271 | 0.00 | 0.00 | 0 | |
