| Price | 42.740on 17-09-2019 at 14:59:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HX8 Shares | |
| Last Trade: | Unknown 2 at $42.740 |
| Day's Volume: | 0 |
| Last Close: | $42.740 |
| Open: | $0.00 |
| ISIN: | US16941M1099 |
| Day's Range | $42.740 - $42.740 |
| 52wk Range: | $40.029 - $55.523 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History China Mobile Ad (0HX8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 42.740 | Ordinary Non protected portfolio Single protected transaction | 16:49:27 - 16-Sep-19 |
| Unknown* | 50 | 42.805 | Ordinary Non protected portfolio Single protected transaction | 17:12:25 - 12-Sep-19 |
| Unknown* | 284 | 42.834 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:13:50 - 11-Sep-19 |
| Unknown* | 20 | 42.83 | Ordinary | 15:51:25 - 11-Sep-19 |
| Unknown* | 20 | 42.83 | Ordinary | 15:51:25 - 11-Sep-19 |
| Unknown* | 31 | 42.873 | Ordinary Non protected portfolio Single protected transaction | 15:28:22 - 11-Sep-19 |
| Unknown* | 14 | 42.866 | Ordinary Non protected portfolio Single protected transaction | 14:31:16 - 11-Sep-19 |
| Unknown* | 60 | 42.091 | Ordinary Non protected portfolio Single protected transaction | 15:22:26 - 10-Sep-19 |
| Unknown* | 14 | 41.848 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:52:40 - 05-Sep-19 |
| Unknown* | 5 | 41.89 | Ordinary | 16:27:58 - 05-Sep-19 |
Share Price History for China Mobile Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
