Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

China Mobile Ad Share Price (0HX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.394on 21-09-2018 at 16:04:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HX8 Shares
Last Trade: Unknown 339 at $48.41
Day's Volume: 0
Last Close: $48.394
Open: $0.00
ISIN: US16941M1099
Day's Range $0.00 - $0.00
52wk Range: $43.53 - $53.00
Market Capitalisation: $0.00
VWAP: $48.41
Shares in Issue: 0.00

Recent Trades History China Mobile Ad (0HX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33948.41Ordinary
Delayed publication
Historical
15:11:59 - 21-Sep-18
Unknown*2648.883Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:09 - 14-Sep-18
Unknown*10048.611Ordinary
NonProtected portfolio
Single protected transaction
16:15:48 - 9-Nov-18
Unknown*2948.080Ordinary
NonProtected portfolio
Single protected transaction
15:09:29 - 9-Jul-18
Unknown*14047.799Ordinary
NonProtected portfolio
Single protected transaction
14:34:16 - 9-Jun-18

Share Price History for China Mobile Ad

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0048.3940
19th Sep 2018 (Wed)0.000.000.0048.8830
18th Sep 2018 (Tue)0.000.000.0048.8830
17th Sep 2018 (Mon)0.000.000.0048.8830
14th Sep 2018 (Fri)0.000.000.0048.6110
13th Sep 2018 (Thu)0.000.000.0048.6110
12th Sep 2018 (Wed)0.000.000.0048.6110
11th Sep 2018 (Tue)0.000.000.0047.9700
10th Sep 2018 (Mon)0.000.000.0047.9700
7th Sep 2018 (Fri)0.000.000.0047.7990
6th Sep 2018 (Thu)0.000.000.0047.4290
5th Sep 2018 (Wed)0.000.000.0047.9040
4th Sep 2018 (Tue)0.000.000.0047.9040
3rd Sep 2018 (Mon)0.000.000.0047.9040
31st Aug 2018 (Fri)0.000.000.0047.9040
30th Aug 2018 (Thu)0.000.000.0046.6370
29th Aug 2018 (Wed)0.000.000.0046.6370
28th Aug 2018 (Tue)0.000.000.0046.6370
27th Aug 2018 (Mon)0.000.000.0046.6370
24th Aug 2018 (Fri)0.000.000.0046.9700
23rd Aug 2018 (Thu)0.000.000.0047.4000
22nd Aug 2018 (Wed)0.000.000.0047.4000
21st Aug 2018 (Tue)0.000.000.0047.6660

News about China Mobile Ad (0HX8)

FTSE 100 Latest
Value7,479.51
Change112.19

Login to your account

Forgot Password?

Not Registered