Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

China Mobile Ad Share Price (0HX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.894on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HX8 Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $32.894
Day's Volume: 19
Last Close: $32.791
Open: $32.791
ISIN: US16941M1099
Day's Range $32.894 - $32.894
52wk Range: $31.087 - $44.993
Market Capitalisation: $134,281m
VWAP: $32.894
Shares in Issue: 4,095m

Recent Trades History China Mobile Ad (0HX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1932.894Ordinary
Non protected portfolio
Single protected transaction
15:10:46 - 23-Oct-20
Unknown*5832.791Ordinary
Non protected portfolio
Single protected transaction
16:15:02 - 22-Oct-20
Unknown*6233.231Ordinary
Non protected portfolio
Single protected transaction
14:31:45 - 21-Oct-20
Unknown*3532.228Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:31 - 19-Oct-20
Unknown*43832.096Ordinary
Non protected portfolio
Single protected transaction
15:25:44 - 19-Oct-20
Unknown*5032.368Ordinary
Non protected portfolio
Single protected transaction
14:30:21 - 19-Oct-20
Unknown*632.239Ordinary
Non protected portfolio
Single protected transaction
14:33:31 - 16-Oct-20
Unknown*5032.258Ordinary
Non protected portfolio
Single protected transaction
14:32:23 - 16-Oct-20
Unknown*4232.365Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:25:00 - 15-Oct-20
Unknown*432.571Ordinary
Non protected portfolio
Single protected transaction
15:09:46 - 15-Oct-20

Share Price History for China Mobile Ad

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)32.2280.000.000
20th Oct 2020 (Tue)32.0960.000.000
19th Oct 2020 (Mon)32.2390.000.000
16th Oct 2020 (Fri)32.5710.000.000
15th Oct 2020 (Thu)32.7750.000.000
14th Oct 2020 (Wed)32.9310.000.000
13th Oct 2020 (Tue)32.8390.000.000
12th Oct 2020 (Mon)32.2920.000.000
9th Oct 2020 (Fri)32.6260.000.000
8th Oct 2020 (Thu)32.010.000.000
7th Oct 2020 (Wed)32.1130.000.000
6th Oct 2020 (Tue)32.1130.000.000
5th Oct 2020 (Mon)32.3990.000.000
2nd Oct 2020 (Fri)32.0730.000.000
1st Oct 2020 (Thu)32.0730.000.000
30th Sep 2020 (Wed)31.8010.000.000
29th Sep 2020 (Tue)32.3130.000.000
28th Sep 2020 (Mon)32.450.000.000
25th Sep 2020 (Fri)32.6190.000.000
24th Sep 2020 (Thu)33.6090.000.000
23rd Sep 2020 (Wed)33.6090.000.000

News about China Mobile Ad (0HX8)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered