| Price | 40.941on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HX8 Shares | |
| Last Trade: | Unknown 551 at $41.07 |
| Day's Volume: | 0 |
| Last Close: | $40.941 |
| Open: | $40.941 |
| ISIN: | US16941M1099 |
| Day's Range | $40.941 - $40.941 |
| 52wk Range: | $40.029 - $55.523 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History China Mobile Ad (0HX8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 551 | 41.07 | Ordinary | 14:30:00 - 08-Nov-19 |
| Unknown* | 92 | 40.941 | Ordinary Non protected portfolio Single protected transaction | 16:57:43 - 07-Nov-19 |
| Unknown* | 6 | 40.782 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:59 - 06-Nov-19 |
| Unknown* | 3 | 41.108 | Ordinary Non protected portfolio Single protected transaction | 14:32:06 - 04-Nov-19 |
| Unknown* | 10 | 41.180 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:04:08 - 01-Nov-19 |
| Unknown* | 850 | 41.12 | Ordinary Non protected portfolio Single protected transaction | 16:32:14 - 01-Nov-19 |
| Unknown* | 60 | 41.187 | Ordinary Non protected portfolio Single protected transaction | 15:11:53 - 01-Nov-19 |
| Unknown* | 9 | 41.274 | Ordinary Non protected portfolio Single protected transaction | 15:39:26 - 28-Oct-19 |
| Unknown* | 15 | 41.27 | Ordinary Non protected portfolio Single protected transaction | 15:38:54 - 28-Oct-19 |
| Unknown* | 37 | 41.140 | Ordinary Non protected portfolio Single protected transaction | 13:34:49 - 28-Oct-19 |
Share Price History for China Mobile Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 41.108 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 41.108 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 41.108 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 41.12 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 41.274 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 41.274 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 41.274 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 41.274 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 41.292 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 41.292 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 42.046 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 42.046 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 42.046 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 42.046 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 42.046 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 41.636 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 42.646 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 42.646 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
