China Mobile Ad Share Price (0HX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.941on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HX8 Shares
Sponsored Financial Content
Last Trade: Unknown 551 at $41.07
Day's Volume: 0
Last Close: $40.941
Open: $40.941
ISIN: US16941M1099
Day's Range $40.941 - $40.941
52wk Range: $40.029 - $55.523
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History China Mobile Ad (0HX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*55141.07Ordinary
14:30:00 - 08-Nov-19
Unknown*9240.941Ordinary
Non protected portfolio
Single protected transaction
16:57:43 - 07-Nov-19
Unknown*640.782Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:59 - 06-Nov-19
Unknown*341.108Ordinary
Non protected portfolio
Single protected transaction
14:32:06 - 04-Nov-19
Unknown*1041.180Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:08 - 01-Nov-19
Unknown*85041.12Ordinary
Non protected portfolio
Single protected transaction
16:32:14 - 01-Nov-19
Unknown*6041.187Ordinary
Non protected portfolio
Single protected transaction
15:11:53 - 01-Nov-19
Unknown*941.274Ordinary
Non protected portfolio
Single protected transaction
15:39:26 - 28-Oct-19
Unknown*1541.27Ordinary
Non protected portfolio
Single protected transaction
15:38:54 - 28-Oct-19
Unknown*3741.140Ordinary
Non protected portfolio
Single protected transaction
13:34:49 - 28-Oct-19

Share Price History for China Mobile Ad

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)41.1080.000.000
6th Nov 2019 (Wed)41.1080.000.000
5th Nov 2019 (Tue)41.1080.000.000
4th Nov 2019 (Mon)41.120.000.000
1st Nov 2019 (Fri)41.2740.000.000
31st Oct 2019 (Thu)41.2740.000.000
30th Oct 2019 (Wed)41.2740.000.000
29th Oct 2019 (Tue)41.2740.000.000
28th Oct 2019 (Mon)41.2920.000.000
25th Oct 2019 (Fri)41.2920.000.000
24th Oct 2019 (Thu)42.0460.000.000
23rd Oct 2019 (Wed)42.0460.000.000
22nd Oct 2019 (Tue)42.0460.000.000
21st Oct 2019 (Mon)42.0460.000.000
18th Oct 2019 (Fri)42.0460.000.000
17th Oct 2019 (Thu)41.6360.000.000
16th Oct 2019 (Wed)42.6460.000.000
15th Oct 2019 (Tue)42.6460.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000

News about China Mobile Ad (0HX8)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered