| Price | 39.309on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HX8 Shares | |
| Last Trade: | Unknown 30 at $39.309 |
| Day's Volume: | 2,539 |
| Last Close: | $37.770 |
| Open: | $37.770 |
| ISIN: | US16941M1099 |
| Day's Range | $39.091 - $39.505 |
| 52wk Range: | $31.087 - $50.980 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History China Mobile Ad (0HX8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 39.309 | Ordinary Non protected portfolio Single protected transaction | 16:29:25 - 03-Apr-20 |
| Unknown* | 1,000 | 39.470 | Ordinary Non protected portfolio Single protected transaction | 15:36:39 - 03-Apr-20 |
| Unknown* | 1,000 | 39.470 | Ordinary Non protected portfolio Single protected transaction | 15:36:37 - 03-Apr-20 |
| Unknown* | 50 | 39.091 | Ordinary Non protected portfolio Single protected transaction | 15:24:09 - 03-Apr-20 |
| Unknown* | 7 | 39.505 | Ordinary Non protected portfolio Single protected transaction | 14:34:00 - 03-Apr-20 |
| Unknown* | 452 | 39.345 | Ordinary Non protected portfolio Single protected transaction | 14:31:23 - 03-Apr-20 |
| Unknown* | 700 | 37.680 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:07 - 02-Apr-20 |
| Unknown* | 6 | 37.577 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:14:57 - 31-Mar-20 |
| Unknown* | 16 | 37.578 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:49 - 31-Mar-20 |
| Unknown* | 3 | 37.608 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:49 - 31-Mar-20 |
Share Price History for China Mobile Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 37.577 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 37.530 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 36.072 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 36.159 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 36.071 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 36.596 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 36.713 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 34.691 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 31.535 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 31.087 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 32.283 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 33.723 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 33.249 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 34.231 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 34.231 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 37.006 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 37.125 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 37.125 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 38.559 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 39.511 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 39.816 | 0.00 | 0.00 | 0 | |
