Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

China Mobile Ad Share Price (0HX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.93on 18-05-2018 at 16:30:00
Change 46.93 -0.89%
Buy 0.00
Sell 0.00
Buy / Sell 0HX8 Shares
Last Trade: Unknown 3 at $47.089
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US16941M1099
Day's Range $0.00 - $0.00
52wk Range: $44.56 - $53.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History China Mobile Ad (0HX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*347.089Ordinary
NonProtected portfolio
Single protected transaction
15:10:32 - 5-Oct-18
Unknown*10047.245Ordinary
NonProtected portfolio
Single protected transaction
16:24:48 - 5-Apr-18
Unknown*10047.245Ordinary
NonProtected portfolio
Single protected transaction
16:24:48 - 5-Apr-18
Unknown*10047.245Ordinary
NonProtected portfolio
Single protected transaction
16:24:48 - 5-Apr-18
Unknown*10047.245Ordinary
NonProtected portfolio
Single protected transaction
16:24:48 - 5-Apr-18
Unknown*10047.245Ordinary
NonProtected portfolio
Single protected transaction
16:24:48 - 5-Apr-18
Unknown*10047.245Ordinary
NonProtected portfolio
Single protected transaction
16:24:48 - 5-Apr-18
Unknown*10047.245Ordinary
NonProtected portfolio
Single protected transaction
16:24:48 - 5-Apr-18
Unknown*10047.245Ordinary
NonProtected portfolio
Single protected transaction
16:24:48 - 5-Apr-18
Unknown*10047.245Ordinary
NonProtected portfolio
Single protected transaction
16:24:48 - 5-Apr-18

Share Price History for China Mobile Ad

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0046.91150
16th May 2018 (Wed)0.000.000.0047.230
15th May 2018 (Tue)0.000.000.0046.940
14th May 2018 (Mon)0.000.000.0046.940
11th May 2018 (Fri)0.000.000.0046.660
10th May 2018 (Thu)0.000.000.0046.893
9th May 2018 (Wed)0.000.000.0046.940
8th May 2018 (Tue)0.000.000.0047.060
7th May 2018 (Mon)0.000.000.0047.060
4th May 2018 (Fri)0.000.000.0047.38100
3rd May 2018 (Thu)0.000.000.0047.390
2nd May 2018 (Wed)0.000.000.0047.463
1st May 2018 (Tue)0.000.000.0047.550
27th Apr 2018 (Fri)0.000.000.0046.5056
26th Apr 2018 (Thu)0.000.000.0046.500
25th Apr 2018 (Wed)0.000.000.0047.070
24th Apr 2018 (Tue)0.000.000.0046.4465
23rd Apr 2018 (Mon)0.000.000.0046.52148
20th Apr 2018 (Fri)0.000.000.0046.430

News about China Mobile Ad (0HX8)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered