Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

China Mobile Ad Share Price (0HX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.462on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HX8 Shares
Sponsored Financial Content
Last Trade: Unknown 53 at $48.462
Day's Volume: 0
Last Close: $48.462
Open: $0.00
ISIN: US16941M1099
Day's Range $0.00 - $0.00
52wk Range: $43.53 - $55.523
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History China Mobile Ad (0HX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5348.462Ordinary
Delayed publication
Historical
14:50:03 - 18-Apr-19
Unknown*21448.758Ordinary
Delayed publication
Historical
14:33:57 - 16-Apr-19
Unknown*2550.980Ordinary
NonProtected portfolio
Single protected transaction
15:58:19 - 4-Sep-19
Unknown*2649.725Ordinary
NonProtected portfolio
Single protected transaction
15:58:05 - 4-Sep-19
Unknown*7849.933Ordinary
Delayed publication
14:32:14 - 4-Sep-19
Sell*1,95449.805Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:22:56 - 4-Aug-19
Unknown*10050.805Ordinary
NonProtected portfolio
Single protected transaction
14:33:50 - 4-Apr-19
Unknown*1250.838Ordinary
Delayed publication
Historical
14:33:43 - 4-Apr-19

Share Price History for China Mobile Ad

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0048.4620
18th Apr 2019 (Thu)0.000.000.0048.8030
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0048.5680
15th Apr 2019 (Mon)0.000.000.0050.9800
12th Apr 2019 (Fri)0.000.000.0050.9800
11th Apr 2019 (Thu)0.000.000.0050.9800
10th Apr 2019 (Wed)0.000.000.0050.9800
9th Apr 2019 (Tue)0.000.000.0049.8050
8th Apr 2019 (Mon)0.000.000.0050.8050
5th Apr 2019 (Fri)0.000.000.0050.8050
4th Apr 2019 (Thu)0.000.000.0050.7600
3rd Apr 2019 (Wed)0.000.000.0050.1730
2nd Apr 2019 (Tue)0.000.000.0051.8090
1st Apr 2019 (Mon)0.000.000.0051.8090
29th Mar 2019 (Fri)0.000.000.0051.8090
28th Mar 2019 (Thu)0.000.000.0051.8090
27th Mar 2019 (Wed)0.000.000.0051.8090
26th Mar 2019 (Tue)0.000.000.0051.8090
25th Mar 2019 (Mon)0.000.000.0051.8090
22nd Mar 2019 (Fri)0.000.000.0053.7220

News about China Mobile Ad (0HX8)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered