Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

China Mobile Ad Share Price (0HX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.571on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HX8 Shares
Last Trade: Unknown 4 at $47.090
Day's Volume: 0
Last Close: $45.571
Open: $0.00
ISIN: US16941M1099
Day's Range $0.00 - $0.00
52wk Range: $43.53 - $53.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History China Mobile Ad (0HX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*447.090Ordinary
NonProtected portfolio
Single protected transaction
15:15:16 - 13-Nov-18
Unknown*1947.090Ordinary
NonProtected portfolio
Single protected transaction
15:14:51 - 13-Nov-18
Unknown*2547.090Ordinary
NonProtected portfolio
Single protected transaction
15:14:49 - 13-Nov-18
Unknown*3147.090Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:14:47 - 13-Nov-18
Unknown*1445.571Ordinary
NonProtected portfolio
Single protected transaction
13:32:29 - 30-Oct-18
Unknown*2645.352Ordinary
Deletion
Delayed publication
Historical
13:31:56 - 30-Oct-18

Share Price History for China Mobile Ad

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0045.5710
12th Nov 2018 (Mon)0.000.000.0045.5710
9th Nov 2018 (Fri)0.000.000.0045.5710
8th Nov 2018 (Thu)0.000.000.0045.5710
7th Nov 2018 (Wed)0.000.000.0045.5710
6th Nov 2018 (Tue)0.000.000.0045.5710
5th Nov 2018 (Mon)0.000.000.0045.5710
2nd Nov 2018 (Fri)0.000.000.0045.5710
1st Nov 2018 (Thu)0.000.000.0045.5710
31st Oct 2018 (Wed)0.000.000.0045.5710
30th Oct 2018 (Tue)0.000.000.0045.7650
29th Oct 2018 (Mon)0.000.000.0047.3050
26th Oct 2018 (Fri)0.000.000.0047.0920
25th Oct 2018 (Thu)0.000.000.0049.2830
24th Oct 2018 (Wed)0.000.000.0049.2830
23rd Oct 2018 (Tue)0.000.000.0049.2830
22nd Oct 2018 (Mon)0.000.000.0049.2830
19th Oct 2018 (Fri)0.000.000.0049.2830
18th Oct 2018 (Thu)0.000.000.0049.2890
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0049.5770
15th Oct 2018 (Mon)0.000.000.0049.5770

News about China Mobile Ad (0HX8)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered