| Price | 45.571on 13-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HX8 Shares | |
| Last Trade: | Unknown 4 at $47.090 |
| Day's Volume: | 0 |
| Last Close: | $45.571 |
| Open: | $0.00 |
| ISIN: | US16941M1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.53 - $53.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History China Mobile Ad (0HX8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 47.090 | Ordinary NonProtected portfolio Single protected transaction | 15:15:16 - 13-Nov-18 |
| Unknown* | 19 | 47.090 | Ordinary NonProtected portfolio Single protected transaction | 15:14:51 - 13-Nov-18 |
| Unknown* | 25 | 47.090 | Ordinary NonProtected portfolio Single protected transaction | 15:14:49 - 13-Nov-18 |
| Unknown* | 31 | 47.090 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:14:47 - 13-Nov-18 |
| Unknown* | 14 | 45.571 | Ordinary NonProtected portfolio Single protected transaction | 13:32:29 - 30-Oct-18 |
| Unknown* | 26 | 45.352 | Ordinary Deletion Delayed publication Historical | 13:31:56 - 30-Oct-18 |
Share Price History for China Mobile Ad |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.571 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.571 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.571 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.571 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.571 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.571 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.571 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.571 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.571 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.571 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.765 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.305 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.092 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.283 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.283 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.283 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.283 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.283 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.289 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.577 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.577 | 0 |
