Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

China Mobile Ad Share Price (0HX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.358on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HX8 Shares
Last Trade: Unknown 170 at $45.14
Day's Volume: 0
Last Close: $45.358
Open: $0.00
ISIN: US16941M1099
Day's Range $0.00 - $0.00
52wk Range: $43.961 - $53.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History China Mobile Ad (0HX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17045.14Ordinary
NonProtected portfolio
Single protected transaction
14:34:09 - 7-Sep-18

Share Price History for China Mobile Ad

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0045.3580
17th Jul 2018 (Tue)0.000.000.0045.3580
16th Jul 2018 (Mon)0.000.000.0045.3580
13th Jul 2018 (Fri)0.000.000.0045.3580
12th Jul 2018 (Thu)0.000.000.0045.3580
11th Jul 2018 (Wed)0.000.000.0045.3580
10th Jul 2018 (Tue)0.000.000.0045.3580
9th Jul 2018 (Mon)0.000.000.000.00170
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0030
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0043.9610
28th Jun 2018 (Thu)0.000.000.0043.9610
27th Jun 2018 (Wed)0.000.000.0043.9610
26th Jun 2018 (Tue)0.000.000.0043.9610
25th Jun 2018 (Mon)0.000.000.0043.9610
22nd Jun 2018 (Fri)0.000.000.0044.5790
21st Jun 2018 (Thu)0.000.000.0044.5790
20th Jun 2018 (Wed)0.000.000.0044.5790
19th Jun 2018 (Tue)0.000.000.0044.5790

News about China Mobile Ad (0HX8)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered