Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

China Mobile Ad Share Price (0HX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.309on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HX8 Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $39.309
Day's Volume: 2,539
Last Close: $37.770
Open: $37.770
ISIN: US16941M1099
Day's Range $39.091 - $39.505
52wk Range: $31.087 - $50.980
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History China Mobile Ad (0HX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3039.309Ordinary
Non protected portfolio
Single protected transaction
16:29:25 - 03-Apr-20
Unknown*1,00039.470Ordinary
Non protected portfolio
Single protected transaction
15:36:39 - 03-Apr-20
Unknown*1,00039.470Ordinary
Non protected portfolio
Single protected transaction
15:36:37 - 03-Apr-20
Unknown*5039.091Ordinary
Non protected portfolio
Single protected transaction
15:24:09 - 03-Apr-20
Unknown*739.505Ordinary
Non protected portfolio
Single protected transaction
14:34:00 - 03-Apr-20
Unknown*45239.345Ordinary
Non protected portfolio
Single protected transaction
14:31:23 - 03-Apr-20
Unknown*70037.680Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:07 - 02-Apr-20
Unknown*637.577Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:14:57 - 31-Mar-20
Unknown*1637.578Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:49 - 31-Mar-20
Unknown*337.608Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:49 - 31-Mar-20

Share Price History for China Mobile Ad

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)37.5770.000.000
1st Apr 2020 (Wed)37.5300.000.000
31st Mar 2020 (Tue)36.0720.000.000
30th Mar 2020 (Mon)36.1590.000.000
27th Mar 2020 (Fri)36.0710.000.000
26th Mar 2020 (Thu)36.5960.000.000
25th Mar 2020 (Wed)36.7130.000.000
24th Mar 2020 (Tue)34.6910.000.000
23rd Mar 2020 (Mon)31.5350.000.000
20th Mar 2020 (Fri)31.0870.000.000
19th Mar 2020 (Thu)32.2830.000.000
18th Mar 2020 (Wed)33.7230.000.000
17th Mar 2020 (Tue)33.2490.000.000
16th Mar 2020 (Mon)34.2310.000.000
13th Mar 2020 (Fri)34.2310.000.000
12th Mar 2020 (Thu)37.0060.000.000
11th Mar 2020 (Wed)37.1250.000.000
10th Mar 2020 (Tue)37.1250.000.000
9th Mar 2020 (Mon)38.5590.000.000
6th Mar 2020 (Fri)39.5110.000.000
5th Mar 2020 (Thu)39.8160.000.000

News about China Mobile Ad (0HX8)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered