China Mobile Ad Share Price (0HX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.740on 17-09-2019 at 14:59:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HX8 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $42.740
Day's Volume: 0
Last Close: $42.740
Open: $0.00
ISIN: US16941M1099
Day's Range $42.740 - $42.740
52wk Range: $40.029 - $55.523
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History China Mobile Ad (0HX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*242.740Ordinary
Non protected portfolio
Single protected transaction
16:49:27 - 16-Sep-19
Unknown*5042.805Ordinary
Non protected portfolio
Single protected transaction
17:12:25 - 12-Sep-19
Unknown*28442.834Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:13:50 - 11-Sep-19
Unknown*2042.83Ordinary
15:51:25 - 11-Sep-19
Unknown*2042.83Ordinary
15:51:25 - 11-Sep-19
Unknown*3142.873Ordinary
Non protected portfolio
Single protected transaction
15:28:22 - 11-Sep-19
Unknown*1442.866Ordinary
Non protected portfolio
Single protected transaction
14:31:16 - 11-Sep-19
Unknown*6042.091Ordinary
Non protected portfolio
Single protected transaction
15:22:26 - 10-Sep-19
Unknown*1441.848Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:40 - 05-Sep-19
Unknown*541.89Ordinary
16:27:58 - 05-Sep-19

Share Price History for China Mobile Ad

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000

News about China Mobile Ad (0HX8)

FTSE 100 Latest
Value7,318.68
Change-2.73


Login to your account

Forgot Password?

Not Registered