China Mobile Ad Share Price (0HX8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History China Mobile Ad (0HX8)
Unknown*	339	48.41	Ordinary Delayed publication Historical	15:11:59 - 21-Sep-18
Unknown*	26	48.883	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:33:09 - 14-Sep-18
Unknown*	100	48.611	Ordinary NonProtected portfolio Single protected transaction	16:15:48 - 9-Nov-18
Unknown*	29	48.080	Ordinary NonProtected portfolio Single protected transaction	15:09:29 - 9-Jul-18
Unknown*	140	47.799	Ordinary NonProtected portfolio Single protected transaction	14:34:16 - 9-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for China Mobile Ad
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	48.394	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	48.883	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	48.883	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	48.883	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	48.611	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	48.611	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	48.611	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	47.970	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	47.970	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	47.799	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	47.429	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	47.904	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	47.904	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	47.904	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	47.904	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	46.637	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	46.637	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	46.637	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	46.637	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	46.970	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	47.400	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	47.400	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	47.666	0

FTSE 100 Latest

Value7,479.51

Change112.19

Recent Trades History China Mobile Ad (0HX8)