China Mobile Ad Share Price (0HX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.510on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HX8 Shares
Sponsored Financial Content
Last Trade: Unknown 640 at $43.043
Day's Volume: 0
Last Close: $42.510
Open: $42.510
ISIN: US16941M1099
Day's Range $42.510 - $42.510
52wk Range: $37.543 - $55.523
Market Capitalisation: $0.00
VWAP: $43.043
Shares in Issue: 0.00

Recent Trades History China Mobile Ad (0HX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*64043.043Ordinary
Non protected portfolio
Single protected transaction
17:08:28 - 17-Jan-20
Unknown*2042.510Ordinary
Non protected portfolio
Single protected transaction
14:32:35 - 16-Jan-20
Unknown*2242.810Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:23:47 - 14-Jan-20
Unknown*15342.417Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:48:55 - 13-Jan-20
Unknown*642.421Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:46:07 - 13-Jan-20
Unknown*1042.458Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:40 - 13-Jan-20
Unknown*2741.579Ordinary
Delayed publication
Historical
20:38:23 - 09-Jan-20
Unknown*3241.577Ordinary
Delayed publication
Historical
19:07:57 - 09-Jan-20
Unknown*14040.907Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:00 - 07-Jan-20
Unknown*1541.184Ordinary
Non protected portfolio
Single protected transaction
16:14:07 - 07-Jan-20

Share Price History for China Mobile Ad

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)42.4170.000.000
14th Jan 2020 (Tue)40.9070.000.000
13th Jan 2020 (Mon)40.9070.000.000
10th Jan 2020 (Fri)40.9070.000.000
9th Jan 2020 (Thu)40.9070.000.000
8th Jan 2020 (Wed)41.1840.000.000
7th Jan 2020 (Tue)41.1810.000.000
6th Jan 2020 (Mon)42.2080.000.000
3rd Jan 2020 (Fri)42.2080.000.000
2nd Jan 2020 (Thu)42.2080.000.000
1st Jan 2020 (Wed)42.2080.000.000
31st Dec 2019 (Tue)42.2080.000.000
30th Dec 2019 (Mon)41.3150.000.000
27th Dec 2019 (Fri)41.3150.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)41.3150.000.000
24th Dec 2019 (Tue)41.3150.000.000
23rd Dec 2019 (Mon)40.2160.000.000
20th Dec 2019 (Fri)40.2160.000.000
19th Dec 2019 (Thu)39.9970.000.000
18th Dec 2019 (Wed)39.970.000.000
17th Dec 2019 (Tue)39.970.000.000

News about China Mobile Ad (0HX8)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered