Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

China Mobile Ad Share Price (0HX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.319on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HX8 Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $53.319
Day's Volume: 0
Last Close: $53.319
Open: $0.00
ISIN: US16941M1099
Day's Range $0.00 - $0.00
52wk Range: $43.53 - $53.319
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History China Mobile Ad (0HX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1653.319Ordinary
NonProtected portfolio
Single protected transaction
16:21:50 - 15-Feb-19
Unknown*4853.33314:34:17 - 15-Feb-19
Unknown*7453.02Ordinary
Delayed publication
14:30:00 - 15-Feb-19
Unknown*3352.299Ordinary
Delayed publication
Historical
16:21:03 - 2-Aug-19

Share Price History for China Mobile Ad

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.0053.3190
15th Feb 2019 (Fri)0.000.000.0052.4410
14th Feb 2019 (Thu)0.000.000.0052.4410
13th Feb 2019 (Wed)0.000.000.0052.2990
12th Feb 2019 (Tue)0.000.000.0052.2990
11th Feb 2019 (Mon)0.000.000.0052.2990
8th Feb 2019 (Fri)0.000.000.0052.3970
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0052.3970
5th Feb 2019 (Tue)0.000.000.0052.3970
4th Feb 2019 (Mon)0.000.000.0052.3970
1st Feb 2019 (Fri)0.000.000.0052.3970
31st Jan 2019 (Thu)0.000.000.0052.1000
30th Jan 2019 (Wed)0.000.000.0052.1000
29th Jan 2019 (Tue)0.000.000.0051.1730
28th Jan 2019 (Mon)0.000.000.0051.1730
25th Jan 2019 (Fri)0.000.000.0051.1730
24th Jan 2019 (Thu)0.000.000.0051.1730
23rd Jan 2019 (Wed)0.000.000.0051.1730
22nd Jan 2019 (Tue)0.000.000.0051.1730
21st Jan 2019 (Mon)0.000.000.0051.1730

News about China Mobile Ad (0HX8)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered