Price | 0.00on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HX8 Shares |
Last Trade: | Unknown 200 at 26.846p |
Day's Volume: | 0 |
Last Close: | 28.131p |
Open: | 0.00p |
ISIN: | DELISTED_d7809 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 0.00p - 0.00p |
Market Capitalisation: | £0.00 |
VWAP: | 0.00p |
Shares in Issue: | 0.00 |
Recent Trades History 0hx8.l (0HX8) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 200 | 26.846 | Ordinary Non protected portfolio Single protected transaction | 16:25:05 - 04-Jan-21 |
Unknown* | 56 | 26.814 | Ordinary Non protected portfolio Single protected transaction | 16:09:33 - 04-Jan-21 |
Unknown* | 36 | 26.886 | Ordinary Non protected portfolio Single protected transaction | 16:03:12 - 04-Jan-21 |
Unknown* | 500 | 27.131 | Ordinary Non protected portfolio Single protected transaction | 15:59:55 - 04-Jan-21 |
Unknown* | 1,000 | 26.864 | Ordinary Non protected portfolio Single protected transaction | 15:42:06 - 04-Jan-21 |
Unknown* | 130 | 27.135 | Ordinary Non protected portfolio Single protected transaction | 15:30:45 - 04-Jan-21 |
Unknown* | 249 | 27.144 | Ordinary Non protected portfolio Single protected transaction | 15:22:20 - 04-Jan-21 |
Unknown* | 200 | 27.201 | Ordinary Non protected portfolio Single protected transaction | 15:00:14 - 04-Jan-21 |
Unknown* | 88 | 27.433 | Ordinary Non protected portfolio Single protected transaction | 14:58:20 - 04-Jan-21 |
Unknown* | 29 | 27.458 | Ordinary Non protected portfolio Single protected transaction | 14:52:51 - 04-Jan-21 |
Share Price History for 0hx8.l |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 28.137 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 28.532 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 28.290 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 27.909 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 28.270 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 29.332 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 29.332 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 28.305 | 0.00 | 0.00 | 0 |