| Price | 48.462on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HX8 Shares | |
| Last Trade: | Unknown 53 at $48.462 |
| Day's Volume: | 0 |
| Last Close: | $48.462 |
| Open: | $0.00 |
| ISIN: | US16941M1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.53 - $55.523 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History China Mobile Ad (0HX8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 48.462 | Ordinary Delayed publication Historical | 14:50:03 - 18-Apr-19 |
| Unknown* | 214 | 48.758 | Ordinary Delayed publication Historical | 14:33:57 - 16-Apr-19 |
| Unknown* | 25 | 50.980 | Ordinary NonProtected portfolio Single protected transaction | 15:58:19 - 4-Sep-19 |
| Unknown* | 26 | 49.725 | Ordinary NonProtected portfolio Single protected transaction | 15:58:05 - 4-Sep-19 |
| Unknown* | 78 | 49.933 | Ordinary Delayed publication | 14:32:14 - 4-Sep-19 |
| Sell* | 1,954 | 49.805 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:22:56 - 4-Aug-19 |
| Unknown* | 100 | 50.805 | Ordinary NonProtected portfolio Single protected transaction | 14:33:50 - 4-Apr-19 |
| Unknown* | 12 | 50.838 | Ordinary Delayed publication Historical | 14:33:43 - 4-Apr-19 |
Share Price History for China Mobile Ad |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 48.462 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 48.803 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 48.568 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.980 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.980 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.980 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.980 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 49.805 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.805 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.805 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.760 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.173 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 51.809 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.809 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.809 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 51.809 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 51.809 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 51.809 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.809 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 53.722 | 0 |
