Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chesapeake Ener Share Price (0HWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.590on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWL Shares
Sponsored Financial Content
Last Trade: Unknown 7,597 at $1.636
Day's Volume: 0
Last Close: $1.590
Open: $0.00
ISIN: US1651671075
Day's Range $0.00 - $0.00
52wk Range: $1.590 - $4.877
Market Capitalisation: $2,598m
VWAP: $0.00
Shares in Issue: 1,634m

Recent Trades History Chesapeake Ener (0HWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,5971.636Ordinary
NonProtected portfolio
Single protected transaction
16:03:32 - 19-Jul-19
Unknown*221.643Ordinary
NonProtected portfolio
Single protected transaction
16:03:27 - 19-Jul-19
Unknown*21.61816:02:10 - 19-Jul-19
Unknown*1501.6215:47:46 - 19-Jul-19
Unknown*1501.6215:47:46 - 19-Jul-19
Unknown*28,1761.602Ordinary
NonProtected portfolio
Single protected transaction
15:12:56 - 19-Jul-19
Unknown*1,8421.613Ordinary
NonProtected portfolio
Single protected transaction
14:58:03 - 19-Jul-19
Unknown*2001.620Ordinary
NonProtected portfolio
Single protected transaction
14:50:02 - 19-Jul-19
Unknown*5001.600Ordinary
NonProtected portfolio
Single protected transaction
14:38:03 - 19-Jul-19
Unknown*3881.615Ordinary
Delayed publication
Historical
14:34:01 - 19-Jul-19

Share Price History for Chesapeake Ener

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.001.5900
18th Jul 2019 (Thu)0.000.000.001.7480
17th Jul 2019 (Wed)0.000.000.001.8180
16th Jul 2019 (Tue)0.000.000.001.8990
15th Jul 2019 (Mon)0.000.000.001.9180
12th Jul 2019 (Fri)0.000.000.001.8940
11th Jul 2019 (Thu)0.000.000.001.8380
10th Jul 2019 (Wed)0.000.000.001.7880
9th Jul 2019 (Tue)0.000.000.001.8340
8th Jul 2019 (Mon)0.000.000.001.8400
5th Jul 2019 (Fri)0.000.000.001.8480
4th Jul 2019 (Thu)0.000.000.001.8480
3rd Jul 2019 (Wed)0.000.000.001.8780
2nd Jul 2019 (Tue)0.000.000.001.9690
1st Jul 2019 (Mon)0.000.000.001.9230
28th Jun 2019 (Fri)0.000.000.001.9090
27th Jun 2019 (Thu)0.000.000.001.8910
26th Jun 2019 (Wed)0.000.000.001.8170
25th Jun 2019 (Tue)0.000.000.001.8900
24th Jun 2019 (Mon)0.000.000.001.9490

News about Chesapeake Ener (0HWL)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered