Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chesapeake Ener Share Price (0HWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.929on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWL Shares
Last Trade: Unknown 2,628 at $2.736
Day's Volume: 0
Last Close: $2.929
Open: $0.00
ISIN: US1651671075
Day's Range $0.00 - $0.00
52wk Range: $1.931 - $5.558
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Chesapeake Ener (0HWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,6282.736Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:12:23 - 22-Jan-19
Unknown*6222.788Ordinary
NonProtected portfolio
Single protected transaction
16:35:25 - 17-Jan-19
Unknown*4622.800Ordinary
NonProtected portfolio
Single protected transaction
16:07:05 - 17-Jan-19
Unknown*4762.775Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:22:38 - 17-Jan-19
Unknown*1,3002.940Ordinary
NonProtected portfolio
Single protected transaction
15:02:59 - 16-Jan-19
Unknown*6792.911Ordinary
NonProtected portfolio
Single protected transaction
15:01:39 - 16-Jan-19
Unknown*3002.81314:51:39 - 15-Jan-19
Unknown*12.7512:59:29 - 1-Oct-19
Unknown*12.75Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
12:59:29 - 1-Oct-19
Unknown*3,7002.70815:59:07 - 1-Sep-19

Share Price History for Chesapeake Ener

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.002.9290
21st Jan 2019 (Mon)0.000.000.002.7880
18th Jan 2019 (Fri)0.000.000.002.7880
17th Jan 2019 (Thu)0.000.000.002.9400
16th Jan 2019 (Wed)0.000.000.002.8130
15th Jan 2019 (Tue)0.000.000.002.7670
14th Jan 2019 (Mon)0.000.000.002.7670
11th Jan 2019 (Fri)0.000.000.002.7670
10th Jan 2019 (Thu)0.000.000.002.7080
9th Jan 2019 (Wed)0.000.000.002.5480
8th Jan 2019 (Tue)0.000.000.002.3750
7th Jan 2019 (Mon)0.000.000.002.1980
4th Jan 2019 (Fri)0.000.000.002.1980
3rd Jan 2019 (Thu)0.000.000.002.1980
2nd Jan 2019 (Wed)0.000.000.002.1980
1st Jan 2019 (Tue)0.000.000.002.1980
31st Dec 2018 (Mon)0.000.000.002.1980
28th Dec 2018 (Fri)0.000.000.002.1910
27th Dec 2018 (Thu)0.000.000.001.9310
26th Dec 2018 (Wed)0.000.000.001.9310
25th Dec 2018 (Tue)0.000.000.001.9310
24th Dec 2018 (Mon)0.000.000.001.9480

News about Chesapeake Ener (0HWL)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered