Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chesapeake Ener Share Price (0HWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.000on 25-06-2018 at 10:30:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWL Shares
Last Trade: Unknown 3,330 at $4.833
Day's Volume: 0
Last Close: $5.000
Open: $0.00
ISIN: US1651671075
Day's Range $0.00 - $0.00
52wk Range: $2.63 - $5.000
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Chesapeake Ener (0HWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,3304.833Ordinary
NonProtected portfolio
Single protected transaction
15:01:18 - 20-Jun-18
Unknown*1004.850Ordinary
Delayed publication
14:32:16 - 20-Jun-18
Unknown*4,7604.64Ordinary
NonProtected portfolio
Single protected transaction
14:30:25 - 19-Jun-18
Unknown*2,9754.684Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:01 - 19-Jun-18
Unknown*1394.740Ordinary
Delayed publication
Historical
15:12:12 - 18-Jun-18
Unknown*1034.82Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:34:24 - 14-Jun-18
Unknown*3,8504.800Ordinary
NonProtected portfolio
Single protected transaction
16:04:59 - 13-Jun-18
Unknown*2,6004.758Ordinary
NonProtected portfolio
Single protected transaction
16:40:42 - 13-Jun-18
Unknown*995.005Ordinary
Delayed publication
Historical
15:00:51 - 6-Dec-18

Share Price History for Chesapeake Ener

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.004.8330
21st Jun 2018 (Thu)0.000.000.004.8330
20th Jun 2018 (Wed)0.000.000.004.6840
19th Jun 2018 (Tue)0.000.000.004.7400
18th Jun 2018 (Mon)0.000.000.004.7580
15th Jun 2018 (Fri)0.000.000.004.7580
14th Jun 2018 (Thu)0.000.000.004.7580
13th Jun 2018 (Wed)0.000.000.004.7300
12th Jun 2018 (Tue)0.000.000.004.7300
11th Jun 2018 (Mon)0.000.000.004.7300
8th Jun 2018 (Fri)0.000.000.004.6780
7th Jun 2018 (Thu)0.000.000.004.4020
6th Jun 2018 (Wed)0.000.000.004.4020
5th Jun 2018 (Tue)0.000.000.004.4400
4th Jun 2018 (Mon)0.000.000.004.4300
1st Jun 2018 (Fri)0.000.000.004.4300
31st May 2018 (Thu)0.000.000.004.1970
30th May 2018 (Wed)0.000.000.004.1970
29th May 2018 (Tue)0.000.000.004.2930
28th May 2018 (Mon)0.000.000.004.2930
25th May 2018 (Fri)0.000.000.004.5280

News about Chesapeake Ener (0HWL)

FTSE 100 Latest
Value7,616.25
Change-66.02

Login to your account

Forgot Password?

Not Registered