Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chesapeake Ener Share Price (0HWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.647on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWL Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $1.607
Day's Volume: 1,254
Last Close: $1.647
Open: $0.00
ISIN: US1651671075
Day's Range $1.578 - $1.607
52wk Range: $1.297 - $153.706
Market Capitalisation: $3,106m
VWAP: $0.00
Shares in Issue: 1,885m

Recent Trades History Chesapeake Ener (0HWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*91.607Ordinary
Non protected portfolio
Single protected transaction
17:11:58 - 20-Sep-19
Unknown*4081.597Ordinary
Non protected portfolio
Single protected transaction
16:07:39 - 20-Sep-19
Unknown*201.578Ordinary
Non protected portfolio
Single protected transaction
16:06:21 - 20-Sep-19
Unknown*11.589Ordinary
Non protected portfolio
Single protected transaction
15:40:26 - 20-Sep-19
Unknown*501.597Ordinary
Non protected portfolio
Single protected transaction
15:35:23 - 20-Sep-19
Unknown*7751.607Ordinary
Non protected portfolio
Single protected transaction
15:06:46 - 20-Sep-19
Unknown*51.63Ordinary
18:28:09 - 19-Sep-19
Unknown*51.63Ordinary
18:28:09 - 19-Sep-19
Unknown*21.63Ordinary
16:10:19 - 19-Sep-19
Unknown*21.63Ordinary
16:10:19 - 19-Sep-19

Share Price History for Chesapeake Ener

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Chesapeake Ener (0HWL)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered