Chesapeake Ener Share Price (0HWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.728on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWL Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $0.699
Day's Volume: 1,266
Last Close: $0.728
Open: $0.00
ISIN: US1651671075
Day's Range $0.693 - $0.720
52wk Range: $0.683 - $153.706
Market Capitalisation: $1,422m
VWAP: $0.00
Shares in Issue: 1,954m

Recent Trades History Chesapeake Ener (0HWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60.699Ordinary
Non protected portfolio
Single protected transaction
16:53:42 - 14-Nov-19
Unknown*1820.714Ordinary
Non protected portfolio
Single protected transaction
16:35:19 - 14-Nov-19
Unknown*3890.718Ordinary
Non protected portfolio
Single protected transaction
16:14:31 - 14-Nov-19
Unknown*470.714Ordinary
Non protected portfolio
Single protected transaction
16:12:41 - 14-Nov-19
Unknown*10.720Ordinary
Non protected portfolio
Single protected transaction
16:11:41 - 14-Nov-19
Unknown*6470.693Ordinary
Non protected portfolio
Single protected transaction
14:33:33 - 14-Nov-19
Unknown*40.709Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:11:33 - 13-Nov-19
Unknown*40.709Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:11:33 - 13-Nov-19
Unknown*1,0000.710Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:02:23 - 13-Nov-19
Unknown*30.707Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:01:08 - 13-Nov-19

Share Price History for Chesapeake Ener

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Chesapeake Ener (0HWL)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered