Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chesapeake Ener Share Price (0HWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.099on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWL Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $2.07
Day's Volume: 0
Last Close: $2.099
Open: $0.00
ISIN: US1651671075
Day's Range $0.00 - $0.00
52wk Range: $1.931 - $5.558
Market Capitalisation: $3,430m
VWAP: $0.00
Shares in Issue: 1,634m

Recent Trades History Chesapeake Ener (0HWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*102.0717:30:08 - 23-May-19
Unknown*102.07Ordinary
NonProtected portfolio
Single protected transaction
17:30:08 - 23-May-19
Unknown*112.09916:04:59 - 23-May-19
Unknown*1002.0315:06:30 - 23-May-19
Unknown*1002.03Ordinary
NonProtected portfolio
Single protected transaction
15:06:30 - 23-May-19
Unknown*2582.00314:40:53 - 23-May-19
Unknown*52.3417:25:12 - 21-May-19
Unknown*52.34Ordinary
NonProtected portfolio
Single protected transaction
17:25:12 - 21-May-19
Unknown*3002.340Ordinary
NonProtected portfolio
Single protected transaction
16:03:09 - 21-May-19
Unknown*32.352Ordinary
NonProtected portfolio
Single protected transaction
16:02:49 - 21-May-19

Share Price History for Chesapeake Ener

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.002.0990
23rd May 2019 (Thu)0.000.000.002.3400
22nd May 2019 (Wed)0.000.000.002.3400
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.002.5920
17th May 2019 (Fri)0.000.000.002.5920
16th May 2019 (Thu)0.000.000.002.4810
15th May 2019 (Wed)0.000.000.002.5590
14th May 2019 (Tue)0.000.000.002.3840
13th May 2019 (Mon)0.000.000.002.5790
10th May 2019 (Fri)0.000.000.002.6800
9th May 2019 (Thu)0.000.000.002.8600
8th May 2019 (Wed)0.000.000.002.7950
7th May 2019 (Tue)0.000.000.002.8330
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.002.8230
2nd May 2019 (Thu)0.000.000.002.8330
1st May 2019 (Wed)0.000.000.002.9210
30th Apr 2019 (Tue)0.000.000.002.9630
29th Apr 2019 (Mon)0.000.000.002.9270
26th Apr 2019 (Fri)0.000.000.003.0240
25th Apr 2019 (Thu)0.000.000.003.1940

News about Chesapeake Ener (0HWL)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered