Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chesapeake Ener Share Price (0HWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.463on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWL Shares
Last Trade: Unknown 100 at $4.56
Day's Volume: 0
Last Close: $4.463
Open: $0.00
ISIN: US1651671075
Day's Range $0.00 - $0.00
52wk Range: $2.63 - $5.558
Market Capitalisation: $0.00
VWAP: $4.536
Shares in Issue: 0.00

Recent Trades History Chesapeake Ener (0HWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1004.5618:23:18 - 21-Aug-18
Unknown*1004.5618:05:18 - 21-Aug-18
Unknown*1004.5717:48:01 - 21-Aug-18
Unknown*1004.5617:35:02 - 21-Aug-18
Unknown*1004.5617:35:02 - 21-Aug-18
Unknown*14.5617:34:17 - 21-Aug-18
Unknown*1004.5717:05:39 - 21-Aug-18
Unknown*1004.5716:51:38 - 21-Aug-18
Unknown*1004.5416:30:01 - 21-Aug-18
Unknown*1004.5216:20:00 - 21-Aug-18

Share Price History for Chesapeake Ener

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.004.4630
17th Aug 2018 (Fri)0.000.000.004.4630
16th Aug 2018 (Thu)0.000.000.004.4630
15th Aug 2018 (Wed)0.000.000.004.5200
14th Aug 2018 (Tue)0.000.000.004.5410
13th Aug 2018 (Mon)0.000.000.004.6360
10th Aug 2018 (Fri)0.000.000.004.6600
9th Aug 2018 (Thu)0.000.000.004.7400
8th Aug 2018 (Wed)0.000.000.004.5000
7th Aug 2018 (Tue)0.000.000.004.5000
6th Aug 2018 (Mon)0.000.000.004.4600
3rd Aug 2018 (Fri)0.000.000.004.3900
2nd Aug 2018 (Thu)0.000.000.004.3000
1st Aug 2018 (Wed)0.000.000.004.5900
31st Jul 2018 (Tue)0.000.000.004.4300
30th Jul 2018 (Mon)0.000.000.004.6000
27th Jul 2018 (Fri)0.000.000.004.4160
26th Jul 2018 (Thu)0.000.000.004.4820
25th Jul 2018 (Wed)0.000.000.004.4810
24th Jul 2018 (Tue)0.000.000.004.4810
23rd Jul 2018 (Mon)0.000.000.004.4810

News about Chesapeake Ener (0HWL)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered