Chesapeake Ener Share Price (0HWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.449on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWL Shares
Sponsored Financial Content
Last Trade: Unknown 81 at $0.449
Day's Volume: 87
Last Close: $0.480
Open: $0.00
ISIN: US1651671075
Day's Range $0.449 - $0.452
52wk Range: $0.433 - $153.706
Market Capitalisation: $939m
VWAP: $0.00
Shares in Issue: 1,954m

Recent Trades History Chesapeake Ener (0HWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*810.449Ordinary
Non protected portfolio
Single protected transaction
15:49:47 - 21-Feb-20
Unknown*30.452Ordinary
Non protected portfolio
Single protected transaction
15:12:20 - 21-Feb-20
Unknown*30.452Ordinary
Non protected portfolio
Single protected transaction
15:02:12 - 21-Feb-20
Unknown*1,3700.482Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:35:53 - 20-Feb-20
Unknown*1,3180.489Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:39 - 20-Feb-20
Unknown*40.480Ordinary
Non protected portfolio
Single protected transaction
17:10:19 - 20-Feb-20
Unknown*230.491Ordinary
Non protected portfolio
Single protected transaction
16:19:05 - 20-Feb-20
Unknown*3,9210.497Ordinary
Non protected portfolio
Single protected transaction
15:15:17 - 20-Feb-20
Unknown*120.495Ordinary
Non protected portfolio
Single protected transaction
15:13:13 - 20-Feb-20
Unknown*250.497Ordinary
Non protected portfolio
Single protected transaction
15:10:08 - 20-Feb-20

Share Price History for Chesapeake Ener

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Chesapeake Ener (0HWL)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered