Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chesapeake Ener Share Price (0HWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.094on 26-03-2019 at 10:34:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWL Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $3.094
Day's Volume: 0
Last Close: $3.094
Open: $0.00
ISIN: US1651671075
Day's Range $0.00 - $0.00
52wk Range: $1.931 - $5.558
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Chesapeake Ener (0HWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*83.094Ordinary
Delayed publication
Historical
15:06:13 - 25-Mar-19
Unknown*13.024Ordinary
NonProtected portfolio
Single protected transaction
16:02:00 - 22-Mar-19
Unknown*1933.084Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:01:59 - 22-Mar-19
Unknown*23.245Ordinary
NonProtected portfolio
Single protected transaction
16:01:49 - 21-Mar-19
Unknown*2173.27015:43:30 - 21-Mar-19
Unknown*1003.2515:40:49 - 21-Mar-19
Unknown*1003.2515:40:49 - 21-Mar-19
Unknown*1003.2314:59:48 - 21-Mar-19
Unknown*1003.23Ordinary
NonProtected portfolio
Single protected transaction
14:59:48 - 21-Mar-19
Unknown*13.30516:01:12 - 20-Mar-19

Share Price History for Chesapeake Ener

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.003.0240
22nd Mar 2019 (Fri)0.000.000.003.2840
21st Mar 2019 (Thu)0.000.000.003.3050
20th Mar 2019 (Wed)0.000.000.003.1980
19th Mar 2019 (Tue)0.000.000.003.0930
18th Mar 2019 (Mon)0.000.000.003.033198
15th Mar 2019 (Fri)0.000.000.003.0990
14th Mar 2019 (Thu)0.000.000.002.9030
13th Mar 2019 (Wed)0.000.000.002.9010
12th Mar 2019 (Tue)0.000.000.002.7820
11th Mar 2019 (Mon)0.000.000.002.7910
8th Mar 2019 (Fri)0.000.000.002.9840
7th Mar 2019 (Thu)0.000.000.003.0330
6th Mar 2019 (Wed)0.000.000.003.1340
5th Mar 2019 (Tue)0.000.000.003.1230
4th Mar 2019 (Mon)0.000.000.003.2240
1st Mar 2019 (Fri)0.000.000.002.8530
28th Feb 2019 (Thu)0.000.000.002.9030
27th Feb 2019 (Wed)0.000.000.002.6220
26th Feb 2019 (Tue)0.000.000.002.5920

News about Chesapeake Ener (0HWL)

FTSE 100 Latest
Value7,198.06
Change20.48


Login to your account

Forgot Password?

Not Registered