Chesapeake Ener Share Price (0HWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.133on 03-07-2020 at 11:36:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWL Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $0.133
Day's Volume: 0
Last Close: $0.133
Open: $0.00
ISIN: US1651671075
Day's Range $27.03 - $27.03
52wk Range: $0.133 - $153.706
Market Capitalisation: $1m
VWAP: $0.00
Shares in Issue: 10m

Recent Trades History Chesapeake Ener (0HWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*150.133Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:32 - 14-Apr-20
Unknown*-1,00027.03Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
11:08:57 - 15-Apr-20
Unknown*1,00027.00Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
11:08:48 - 15-Apr-20
Unknown*1,00027.03Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
11:08:57 - 15-Apr-20
Unknown*150.133Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:32 - 14-Apr-20
Unknown*200.135Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:38:24 - 14-Apr-20
Unknown*1210.135Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:11:38 - 14-Apr-20
Unknown*9380.135Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:10:14 - 14-Apr-20
Unknown*1850.136Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:00:35 - 14-Apr-20
Unknown*380.136Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:47 - 14-Apr-20

Share Price History for Chesapeake Ener

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000

News about Chesapeake Ener (0HWL)

FTSE 100 Latest
Value6,194.65
Change-45.71


Login to your account

Forgot Password?

Not Registered