Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chesapeake Ener Share Price (0HWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.04on 19-04-2018 at 16:30:00
Change 3.04 2.96%
Buy 0.00
Sell 0.00
Buy / Sell 0HWL Shares
Last Trade: Unknown 275 at $3.183
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US1651671075
Day's Range $0.00 - $0.00
52wk Range: $2.63 - $4.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Chesapeake Ener (0HWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2753.183Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*393.015Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*2502.855Ordinary
Delayed publication
Historical
14:58:33 - 4-Apr-18
Unknown*4002.898Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*1002.89Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*65,6382.878Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*1,1352.915Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*5,0202.886Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*2,4042.878Ordinary
Delayed publication
Historical
15:17:50 - 4-Mar-18

Share Price History for Chesapeake Ener

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.910
5th Apr 2018 (Thu)0.000.000.002.920
4th Apr 2018 (Wed)0.000.000.000.00250
3rd Apr 2018 (Tue)0.000.000.002.992,404
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.950
29th Mar 2018 (Thu)0.000.000.002.950
28th Mar 2018 (Wed)0.000.000.003.120
27th Mar 2018 (Tue)0.000.000.003.070
26th Mar 2018 (Mon)0.000.000.003.110
23rd Mar 2018 (Fri)0.000.000.003.230
22nd Mar 2018 (Thu)0.000.000.003.110
21st Mar 2018 (Wed)0.000.000.003.010
20th Mar 2018 (Tue)0.000.000.003.0664,627

News about Chesapeake Ener (0HWL)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered