Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chesapeake Ener Share Price (0HWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.744on 20-11-2018 at 11:46:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWL Shares
Last Trade: Unknown 9,000 at $3.735
Day's Volume: 0
Last Close: $3.744
Open: $0.00
ISIN: US1651671075
Day's Range $0.00 - $0.00
52wk Range: $2.63 - $5.558
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Chesapeake Ener (0HWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,0003.735Ordinary
NonProtected portfolio
Single protected transaction
14:39:14 - 14-Nov-18
Unknown*1233.74414:33:26 - 14-Nov-18
Unknown*3,0603.56Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
12:14:36 - 14-Nov-18
Unknown*2,4493.657Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:13 - 11-Dec-18
Unknown*1,8243.532Ordinary
NonProtected portfolio
Single protected transaction
15:08:37 - 11-Sep-18
Unknown*6603.709Ordinary
NonProtected portfolio
Single protected transaction
15:03:14 - 11-Jul-18
Unknown*313.661Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:47:07 - 11-Jul-18

Share Price History for Chesapeake Ener

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.003.7440
16th Nov 2018 (Fri)0.000.000.003.7440
15th Nov 2018 (Thu)0.000.000.003.7440
14th Nov 2018 (Wed)0.000.000.003.580
13th Nov 2018 (Tue)0.000.000.003.6570
12th Nov 2018 (Mon)0.000.000.003.5320
9th Nov 2018 (Fri)0.000.000.003.7090
8th Nov 2018 (Thu)0.000.000.003.7090
7th Nov 2018 (Wed)0.000.000.003.5060
6th Nov 2018 (Tue)0.000.000.003.5060
5th Nov 2018 (Mon)0.000.000.003.5060
2nd Nov 2018 (Fri)0.000.000.003.5730
1st Nov 2018 (Thu)0.000.000.003.5350
31st Oct 2018 (Wed)0.000.000.003.2600
30th Oct 2018 (Tue)0.000.000.003.7430
29th Oct 2018 (Mon)0.000.000.003.7430
26th Oct 2018 (Fri)0.000.000.004.0670
25th Oct 2018 (Thu)0.000.000.004.2910
24th Oct 2018 (Wed)0.000.000.004.4150
23rd Oct 2018 (Tue)0.000.000.004.7740
22nd Oct 2018 (Mon)0.000.000.004.7740

News about Chesapeake Ener (0HWL)

FTSE 100 Latest
Value6,969.33
Change-31.56

Login to your account

Forgot Password?

Not Registered