Chesapeake Ener Share Price (0HWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.163on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWL Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $0.161
Day's Volume: 6,665
Last Close: $0.171
Open: $0.00
ISIN: US1651671075
Day's Range $0.159 - $0.164
52wk Range: $0.146 - $153.706
Market Capitalisation: $334m
VWAP: $0.00
Shares in Issue: 1,955m

Recent Trades History Chesapeake Ener (0HWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200.161Ordinary
Non protected portfolio
Single protected transaction
16:57:15 - 08-Apr-20
Unknown*150.161Ordinary
Non protected portfolio
Single protected transaction
16:53:53 - 08-Apr-20
Unknown*100.163Ordinary
Non protected portfolio
Single protected transaction
16:52:03 - 08-Apr-20
Unknown*410.163Ordinary
Non protected portfolio
Single protected transaction
16:44:35 - 08-Apr-20
Unknown*6040.163Ordinary
Non protected portfolio
Single protected transaction
16:08:13 - 08-Apr-20
Unknown*1510.162Ordinary
Non protected portfolio
Single protected transaction
16:01:43 - 08-Apr-20
Unknown*40.164Ordinary
Non protected portfolio
Single protected transaction
15:58:36 - 08-Apr-20
Unknown*280.164Ordinary
Non protected portfolio
Single protected transaction
15:58:31 - 08-Apr-20
Unknown*150.162Ordinary
Non protected portfolio
Single protected transaction
15:48:19 - 08-Apr-20
Unknown*2,2980.162Ordinary
Non protected portfolio
Single protected transaction
15:47:15 - 08-Apr-20

Share Price History for Chesapeake Ener

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Chesapeake Ener (0HWL)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered