Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Romreal Ord Share Price (0HWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.42on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWI Shares
Last Trade: Unknown 60,358 at 2.42
Day's Volume: 0
Last Close: 2.42
Open: 0.00
ISIN: BMG763301022
Day's Range 0.00 - 0.00
52wk Range: 2.42 - 3.50
Market Capitalisation: 100m
VWAP: 0.00
Shares in Issue: 41m

Recent Trades History Romreal Ord (0HWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60,3582.42Ordinary
NonProtected portfolio
Single protected transaction
16:19:34 - 14-Jan-19
Unknown*9,6422.42Ordinary
NonProtected portfolio
Single protected transaction
16:16:06 - 1-Aug-19
Unknown*50,0002.42Ordinary
16:14:41 - 1-Jul-19

Share Price History for Romreal Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.002.420
17th Jan 2019 (Thu)0.000.000.002.420
16th Jan 2019 (Wed)0.000.000.002.420
15th Jan 2019 (Tue)0.000.000.002.420
14th Jan 2019 (Mon)0.000.000.002.420
11th Jan 2019 (Fri)0.000.000.002.420
10th Jan 2019 (Thu)0.000.000.002.420
9th Jan 2019 (Wed)0.000.000.002.420
8th Jan 2019 (Tue)0.000.000.002.420
7th Jan 2019 (Mon)0.000.000.003.000
4th Jan 2019 (Fri)0.000.000.003.000
3rd Jan 2019 (Thu)0.000.000.003.000
2nd Jan 2019 (Wed)0.000.000.003.000
1st Jan 2019 (Tue)0.000.000.003.000
31st Dec 2018 (Mon)0.000.000.003.000
28th Dec 2018 (Fri)0.000.000.003.000
27th Dec 2018 (Thu)0.000.000.003.000
26th Dec 2018 (Wed)0.000.000.003.000
25th Dec 2018 (Tue)0.000.000.003.000
24th Dec 2018 (Mon)0.000.000.003.000
21st Dec 2018 (Fri)0.000.000.003.000
20th Dec 2018 (Thu)0.000.000.003.000

News about Romreal Ord (0HWI)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered