Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Romreal Ord Share Price (0HWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.30on 17-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWI Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 2.30
Open: 0.00
ISIN: BMG763301022
Day's Range 0.00 - 0.00
52wk Range: 2.30 - 3.00
Market Capitalisation: 95m
VWAP: 0.00
Shares in Issue: 41m

Recent Trades History Romreal Ord (0HWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Romreal Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.000.000.002.300
16th May 2019 (Thu)0.000.000.002.300
15th May 2019 (Wed)0.000.000.002.300
14th May 2019 (Tue)0.000.000.002.300
13th May 2019 (Mon)0.000.000.002.300
10th May 2019 (Fri)0.000.000.002.300
9th May 2019 (Thu)0.000.000.002.300
8th May 2019 (Wed)0.000.000.002.300
7th May 2019 (Tue)0.000.000.002.300
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.002.300
2nd May 2019 (Thu)0.000.000.002.300
1st May 2019 (Wed)0.000.000.002.300
30th Apr 2019 (Tue)0.000.000.002.300
29th Apr 2019 (Mon)0.000.000.002.300
26th Apr 2019 (Fri)0.000.000.002.300
25th Apr 2019 (Thu)0.000.000.002.300
24th Apr 2019 (Wed)0.000.000.002.300
23rd Apr 2019 (Tue)0.000.000.002.300
22nd Apr 2019 (Mon)0.000.000.002.300

News about Romreal Ord (0HWI)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered