Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintercast Ord (0HW9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 116.00 SI Trade
15:44:17 - 25-Jun-25
Unknown* 12 114.48288 Currency Conversion
Negotiated Trade
11:46:49 - 13-Jun-25
Unknown* 100 119.00 SI Trade
09:22:36 - 09-Jun-25
Unknown* 55 115.25 SI Trade
10:04:10 - 30-May-25
Unknown* 1 112.75 SI Trade
16:24:50 - 20-May-25
Unknown* 1 112.75 SI Trade
16:24:50 - 20-May-25
Unknown* 125 109.50 SI Trade
10:50:00 - 16-May-25
Unknown* 96 108.50 SI Trade
09:14:03 - 16-May-25
Unknown* 96 108.50 SI Trade
09:14:03 - 16-May-25
Unknown* 99 107.50 SI Trade
08:33:11 - 13-May-25
Unknown* 1 103.30 SI Trade
11:08:32 - 22-Apr-25
Unknown* 79 106.50 SI Trade
09:36:31 - 21-Mar-25
Unknown* 76 108.50 SI Trade
08:50:56 - 18-Mar-25
Unknown* 79 106.00 SI Trade
14:23:02 - 14-Mar-25
Unknown* 322 106.50 SI Trade
13:06:29 - 13-Mar-25
Unknown* 5,263 111.50 SI Trade
08:11:20 - 28-Feb-25
Unknown* 5,263 111.50 SI Trade
08:11:20 - 28-Feb-25
FTSE 100 Latest
Value8,822.91
Change0.00