Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doro Ord (0HW6) Share Price

Price 35.61967 on 06-06-2025 at 07:00:18
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HW6 Shares
Last Trade: Unknown 471.00 at 35.61967
Day's Volume: 0
Last Close: 35.61967
Open: 0.00
ISIN: SE0000215493
Day's Range 0.00 - 0.00
52wk Range: 21.40 - 37.8268
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 24m

Doro Ord (0HW6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 471 35.61967 Currency Conversion
Negotiated Trade
15:58:43 - 12-May-25
Unknown* 408 34.19317 Currency Conversion
Negotiated Trade
08:55:52 - 07-Apr-25
See more Doro Ord trades

Doro Ord (0HW6) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 35.61967 35.61967 35.61967 35.61967 0
4th Jun 2025 (Wed) 35.61967 35.61967 35.61967 35.61967 0
3rd Jun 2025 (Tue) 35.61967 35.61967 35.61967 35.61967 0
2nd Jun 2025 (Mon) 35.61967 35.61967 35.61967 35.61967 0
30th May 2025 (Fri) 35.61967 35.61967 35.61967 35.61967 0
29th May 2025 (Thu) 35.61967 35.61967 35.61967 35.61967 0
28th May 2025 (Wed) 35.61967 35.61967 35.61967 35.61967 0
27th May 2025 (Tue) 35.61967 35.61967 35.61967 35.61967 0
26th May 2025 (Mon) 35.61967 35.61967 35.61967 35.61967 0
23rd May 2025 (Fri) 35.61967 35.61967 35.61967 35.61967 0
22nd May 2025 (Thu) 35.61967 35.61967 35.61967 35.61967 0
21st May 2025 (Wed) 35.61967 35.61967 35.61967 35.61967 0
20th May 2025 (Tue) 35.61967 35.61967 35.61967 35.61967 0
19th May 2025 (Mon) 35.61967 35.61967 35.61967 35.61967 0
16th May 2025 (Fri) 35.61967 35.61967 35.61967 35.61967 0
15th May 2025 (Thu) 35.61967 35.61967 35.61967 35.61967 0
14th May 2025 (Wed) 35.61967 35.61967 35.61967 35.61967 0
13th May 2025 (Tue) 35.61967 35.61967 35.61967 35.61967 0
12th May 2025 (Mon) 35.61967 35.61967 35.61967 35.61967 471
9th May 2025 (Fri) 34.19317 34.19317 34.19317 34.19317 0
8th May 2025 (Thu) 34.19317 34.19317 34.19317 34.19317 0
7th May 2025 (Wed) 34.19317 34.19317 34.19317 34.19317 0
6th May 2025 (Tue) 34.19317 34.19317 34.19317 34.19317 0
See more Doro Ord price history
FTSE 100 Latest
Value8,823.52
Change12.48

Login to your account

Forgot Password?

Not Registered