Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Doro Ord Share Price (0HW6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.620on 21-09-2018 at 16:03:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW6 Shares
Last Trade:
Day's Volume: 0
Last Close: 43.620
Open: 0.00
ISIN: SE0000215493
Day's Range 0.00 - 0.00
52wk Range: 33.35 - 52.337
Market Capitalisation: 1,056m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Doro Ord (0HW6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Doro Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0043.6200
19th Sep 2018 (Wed)0.000.000.0043.6200
18th Sep 2018 (Tue)0.000.000.0043.6200
17th Sep 2018 (Mon)0.000.000.0043.6200
14th Sep 2018 (Fri)0.000.000.0043.6200
13th Sep 2018 (Thu)0.000.000.0043.6200
12th Sep 2018 (Wed)0.000.000.0043.6200
11th Sep 2018 (Tue)0.000.000.0043.6200
10th Sep 2018 (Mon)0.000.000.0043.6200
7th Sep 2018 (Fri)0.000.000.0043.6200
6th Sep 2018 (Thu)0.000.000.0043.6200
5th Sep 2018 (Wed)0.000.000.0043.6200
4th Sep 2018 (Tue)0.000.000.0043.6200
3rd Sep 2018 (Mon)0.000.000.0043.6200
31st Aug 2018 (Fri)0.000.000.0043.6200
30th Aug 2018 (Thu)0.000.000.0043.6200
29th Aug 2018 (Wed)0.000.000.0043.6200
28th Aug 2018 (Tue)0.000.000.0043.6200
27th Aug 2018 (Mon)0.000.000.0043.6200
24th Aug 2018 (Fri)0.000.000.0043.6200
23rd Aug 2018 (Thu)0.000.000.0043.6200
22nd Aug 2018 (Wed)0.000.000.0043.6200
21st Aug 2018 (Tue)0.000.000.0043.6200

News about Doro Ord (0HW6)

FTSE 100 Latest
Value7,479.51
Change112.19

Login to your account

Forgot Password?

Not Registered