Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Doro Ord (0HW6) Share Price

There is currently no data for 0HW6.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Doro Ord (0HW6) Latest Trades
Unknown*	353	40.00	SI Trade	08:11:01 - 11-Dec-25
Unknown*	353	40.00	SI Trade	08:11:52 - 10-Dec-25
Unknown*	474	39.37276	Currency Conversion Negotiated Trade	14:49:11 - 11-Sep-25
Unknown*	1,500	43.51369	Currency Conversion Negotiated Trade	15:49:20 - 05-Aug-25
Unknown*	1,500	52.36338	Currency Conversion Negotiated Trade	11:09:07 - 28-Jul-25
Unknown*	1,779	36.26675	Currency Conversion Negotiated Trade	13:25:53 - 07-Jul-25
Unknown*	100	41.40	SI Trade	08:14:03 - 27-Jun-25
Unknown*	100	41.40	SI Trade	08:14:03 - 27-Jun-25
Unknown*	471	35.61967	Currency Conversion Negotiated Trade	15:58:43 - 12-May-25
Unknown*	408	34.19317	Currency Conversion Negotiated Trade	08:55:52 - 07-Apr-25

See more Doro Ord trades

Doro Ord (0HW6) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	40.00	40.00	40.00	40.00	0
17th Dec 2025 (Wed)	40.00	40.00	40.00	40.00	0
16th Dec 2025 (Tue)	40.00	40.00	40.00	40.00	0
15th Dec 2025 (Mon)	40.00	40.00	40.00	40.00	0
12th Dec 2025 (Fri)	40.00	40.00	40.00	40.00	0
11th Dec 2025 (Thu)	40.00	40.00	40.00	40.00	353
10th Dec 2025 (Wed)	40.00	40.00	40.00	40.00	353
9th Dec 2025 (Tue)	39.37276	39.37276	39.37276	39.37276	0
8th Dec 2025 (Mon)	39.37276	39.37276	39.37276	39.37276	0
5th Dec 2025 (Fri)	39.37276	39.37276	39.37276	39.37276	0
4th Dec 2025 (Thu)	39.37276	39.37276	39.37276	39.37276	0
3rd Dec 2025 (Wed)	39.37276	39.37276	39.37276	39.37276	0
2nd Dec 2025 (Tue)	39.37276	39.37276	39.37276	39.37276	0
1st Dec 2025 (Mon)	39.37276	39.37276	39.37276	39.37276	0

See more Doro Ord price history

Date	Source	Headline
Doro Ord (0HW6) Regulatory News

See more Doro Ord regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18