Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Doro Ord Share Price (0HW6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.00on 19-04-2018 at 16:30:00
Change 44.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW6 Shares
Last Trade: Unknown 908 at 43.20
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0000215493
Day's Range 0.00 - 0.00
52wk Range: 33.35 - 60.983
Market Capitalisation: 1,045m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Doro Ord (0HW6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90843.2017:13:13 - 13-Apr-18
Unknown*90843.2017:13:13 - 13-Apr-18
Unknown*6043.3517:18:40 - 23-Mar-18

Share Price History for Doro Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0042.600
5th Apr 2018 (Thu)0.000.000.0043.150
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0043.450
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0043.200
29th Mar 2018 (Thu)0.000.000.0043.200
28th Mar 2018 (Wed)0.000.000.0042.700
27th Mar 2018 (Tue)0.000.000.0043.350
26th Mar 2018 (Mon)0.000.000.0043.800
23rd Mar 2018 (Fri)0.000.000.0044.000
22nd Mar 2018 (Thu)0.000.000.0043.500
21st Mar 2018 (Wed)0.000.000.0043.200
20th Mar 2018 (Tue)0.000.000.0043.350
19th Mar 2018 (Mon)0.000.000.0044.000

News about Doro Ord (0HW6)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered