Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Doro Ord Share Price (0HW6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.781on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW6 Shares
Sponsored Financial Content
Last Trade: Unknown 1,523 at 37.781
Day's Volume: 0
Last Close: 37.781
Open: 0.00
ISIN: SE0000215493
Day's Range 0.00 - 0.00
52wk Range: 37.781 - 46.00
Market Capitalisation: 914m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Doro Ord (0HW6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,52337.781Ordinary
NonProtected portfolio
Single protected transaction
15:35:42 - 2-Nov-19

Share Price History for Doro Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.0037.7810
15th Feb 2019 (Fri)0.000.000.0037.7810
14th Feb 2019 (Thu)0.000.000.0037.7810
13th Feb 2019 (Wed)0.000.000.0037.7810
12th Feb 2019 (Tue)0.000.000.0037.7810
11th Feb 2019 (Mon)0.000.000.0042.6930
8th Feb 2019 (Fri)0.000.000.0042.6930
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0042.6930
5th Feb 2019 (Tue)0.000.000.0042.6930
4th Feb 2019 (Mon)0.000.000.0042.6930
1st Feb 2019 (Fri)0.000.000.0042.6930
31st Jan 2019 (Thu)0.000.000.0042.6930
30th Jan 2019 (Wed)0.000.000.0042.6930
29th Jan 2019 (Tue)0.000.000.0042.6930
28th Jan 2019 (Mon)0.000.000.0042.6930
25th Jan 2019 (Fri)0.000.000.0042.6930
24th Jan 2019 (Thu)0.000.000.0042.6930
23rd Jan 2019 (Wed)0.000.000.0042.6930
22nd Jan 2019 (Tue)0.000.000.0042.6930
21st Jan 2019 (Mon)0.000.000.0042.6930

News about Doro Ord (0HW6)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered