Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Doro Ord Share Price (0HW6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.693on 16-11-2018 at 15:19:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW6 Shares
Last Trade:
Day's Volume: 0
Last Close: 42.693
Open: 0.00
ISIN: SE0000215493
Day's Range 0.00 - 0.00
52wk Range: 33.35 - 48.55
Market Capitalisation: 1,033m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Doro Ord (0HW6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Doro Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.0042.6930
14th Nov 2018 (Wed)0.000.000.0042.6930
13th Nov 2018 (Tue)0.000.000.0042.6930
12th Nov 2018 (Mon)0.000.000.0042.6930
9th Nov 2018 (Fri)0.000.000.0042.6930
8th Nov 2018 (Thu)0.000.000.0042.6930
7th Nov 2018 (Wed)0.000.000.0042.6930
6th Nov 2018 (Tue)0.000.000.0042.6930
5th Nov 2018 (Mon)0.000.000.0042.6930
2nd Nov 2018 (Fri)0.000.000.0042.6930
1st Nov 2018 (Thu)0.000.000.0042.6930
31st Oct 2018 (Wed)0.000.000.0042.6930
30th Oct 2018 (Tue)0.000.000.0042.6930
29th Oct 2018 (Mon)0.000.000.0042.6930
26th Oct 2018 (Fri)0.000.000.0042.6930
25th Oct 2018 (Thu)0.000.000.0042.6930
24th Oct 2018 (Wed)0.000.000.0042.6930
23rd Oct 2018 (Tue)0.000.000.0042.6930
22nd Oct 2018 (Mon)0.000.000.0042.6930
19th Oct 2018 (Fri)0.000.000.0042.6930
18th Oct 2018 (Thu)0.000.000.0042.6930
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0042.6930

News about Doro Ord (0HW6)

FTSE 100 Latest
Value7,009.65
Change-28.36

Login to your account

Forgot Password?

Not Registered