| Price | 40.357on 16-07-2018 at 15:09:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW6 Shares | |
| Last Trade: | Unknown 1,400 at 40.357 |
| Day's Volume: | 0 |
| Last Close: | 40.357 |
| Open: | 0.00 |
| ISIN: | SE0000215493 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 33.35 - 52.337 |
| Market Capitalisation: | 959m |
| VWAP: | 0.00 |
| Shares in Issue: | 24m |
Recent Trades History Doro Ord (0HW6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,400 | 40.357 | 11:50:38 - 7-Dec-18 | |
Share Price History for Doro Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.357 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.45 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.45 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.45 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.45 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.45 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.45 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.45 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.45 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.45 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.45 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.45 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.45 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.45 | 0 |
