| Price | 44.00on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 44.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HW6 Shares | |
| Last Trade: | Unknown 908 at 43.20 |
| Day's Volume: | 0 |
| Last Close: | 0.00 |
| Open: | 0.00 |
| ISIN: | SE0000215493 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 33.35 - 60.983 |
| Market Capitalisation: | 1,045m |
| VWAP: | 0.00 |
| Shares in Issue: | 24m |
Recent Trades History Doro Ord (0HW6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 908 | 43.20 | 17:13:13 - 13-Apr-18 | |
| Unknown* | 908 | 43.20 | 17:13:13 - 13-Apr-18 | |
| Unknown* | 60 | 43.35 | 17:18:40 - 23-Mar-18 | |
Share Price History for Doro Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.60 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.15 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.45 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.20 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.20 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.70 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.35 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.80 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.00 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.20 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.35 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.00 | 0 |
