Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Doro Ord Share Price (0HW6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.357on 16-07-2018 at 15:09:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW6 Shares
Last Trade: Unknown 1,400 at 40.357
Day's Volume: 0
Last Close: 40.357
Open: 0.00
ISIN: SE0000215493
Day's Range 0.00 - 0.00
52wk Range: 33.35 - 52.337
Market Capitalisation: 959m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Doro Ord (0HW6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,40040.35711:50:38 - 7-Dec-18

Share Price History for Doro Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0040.3570
12th Jul 2018 (Thu)0.000.000.0041.450
11th Jul 2018 (Wed)0.000.000.0041.450
10th Jul 2018 (Tue)0.000.000.0041.450
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0041.450
28th Jun 2018 (Thu)0.000.000.0041.450
27th Jun 2018 (Wed)0.000.000.0041.450
26th Jun 2018 (Tue)0.000.000.0041.450
25th Jun 2018 (Mon)0.000.000.0041.450
22nd Jun 2018 (Fri)0.000.000.0041.450
21st Jun 2018 (Thu)0.000.000.0041.450
20th Jun 2018 (Wed)0.000.000.0041.450
19th Jun 2018 (Tue)0.000.000.0041.450
18th Jun 2018 (Mon)0.000.000.0041.450

News about Doro Ord (0HW6)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered