Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doro Ord (0HW6) Share Price

Price 36.26675 on 15-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HW6 Shares
Last Trade: Unknown 1,779.00 at 36.26675
Day's Volume: 0
Last Close: 36.26675
Open: 0.00
ISIN: SE0000215493
Day's Range 0.00 - 0.00
52wk Range: 21.40 - 41.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 24m

Doro Ord (0HW6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,779 36.26675 Currency Conversion
Negotiated Trade
13:25:53 - 07-Jul-25
Unknown* 100 41.40 SI Trade
08:14:03 - 27-Jun-25
Unknown* 100 41.40 SI Trade
08:14:03 - 27-Jun-25
Unknown* 471 35.61967 Currency Conversion
Negotiated Trade
15:58:43 - 12-May-25
Unknown* 408 34.19317 Currency Conversion
Negotiated Trade
08:55:52 - 07-Apr-25
See more Doro Ord trades

Doro Ord (0HW6) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 36.26675 36.26675 36.26675 36.26675 0
11th Jul 2025 (Fri) 36.26675 36.26675 36.26675 36.26675 0
10th Jul 2025 (Thu) 36.26675 36.26675 36.26675 36.26675 0
9th Jul 2025 (Wed) 36.26675 36.26675 36.26675 36.26675 0
8th Jul 2025 (Tue) 36.26675 36.26675 36.26675 36.26675 0
7th Jul 2025 (Mon) 36.26675 36.26675 36.26675 36.26675 1,779
4th Jul 2025 (Fri) 41.40 41.40 41.40 41.40 0
3rd Jul 2025 (Thu) 41.40 41.40 41.40 41.40 0
2nd Jul 2025 (Wed) 41.40 41.40 41.40 41.40 0
1st Jul 2025 (Tue) 41.40 41.40 41.40 41.40 0
30th Jun 2025 (Mon) 41.40 41.40 41.40 41.40 0
27th Jun 2025 (Fri) 41.40 41.40 41.40 41.40 200
26th Jun 2025 (Thu) 35.61967 35.61967 35.61967 35.61967 0
25th Jun 2025 (Wed) 35.61967 35.61967 35.61967 35.61967 0
24th Jun 2025 (Tue) 35.61967 35.61967 35.61967 35.61967 0
23rd Jun 2025 (Mon) 35.61967 35.61967 35.61967 35.61967 0
20th Jun 2025 (Fri) 35.61967 35.61967 35.61967 35.61967 0
19th Jun 2025 (Thu) 35.61967 35.61967 35.61967 35.61967 0
18th Jun 2025 (Wed) 35.61967 35.61967 35.61967 35.61967 0
17th Jun 2025 (Tue) 35.61967 35.61967 35.61967 35.61967 0
16th Jun 2025 (Mon) 35.61967 35.61967 35.61967 35.61967 0
See more Doro Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered