Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Doro Ord Share Price (0HW6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.353on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HW6 Shares
Sponsored Financial Content
Last Trade: Unknown 1,250 at 38.500
Day's Volume: 0
Last Close: 43.353
Open: 0.00
ISIN: SE0000215493
Day's Range 38.500 - 38.500
52wk Range: 34.711 - 43.353
Market Capitalisation: 1,049m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Doro Ord (0HW6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,25038.500Ordinary
Non protected portfolio
Single protected transaction
15:04:09 - 24-Oct-19
Unknown*1,43235.441Ordinary
Non protected portfolio
Single protected transaction
09:01:02 - 27-Mar-19

Share Price History for Doro Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Doro Ord (0HW6)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered