Price | 44.00on 19-04-2018 | at 16:30:00
---|---|
Change | 44.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HW6 Shares |
Last Trade: | Unknown 908 at 43.20 |
Day's Volume: | 0 |
Last Close: | 0.00 |
Open: | 0.00 |
ISIN: | SE0000215493 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 33.35 - 60.983 |
Market Capitalisation: | 1,045m |
VWAP: | 0.00 |
Shares in Issue: | 24m |
Recent Trades History Doro Ord (0HW6) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 908 | 43.20 | 17:13:13 - 13-Apr-18 | |
Unknown* | 908 | 43.20 | 17:13:13 - 13-Apr-18 | |
Unknown* | 60 | 43.35 | 17:18:40 - 23-Mar-18 |
Share Price History for Doro Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.60 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.15 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.45 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.20 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.20 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.70 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.35 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.80 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.00 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.20 | 0 |
20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.35 | 0 |
19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.00 | 0 |