Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haulotte Group (0HVA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €2.91 SI Trade
16:15:28 - 28-Mar-25
Unknown* 1 €2.91 SI Trade
16:13:52 - 28-Mar-25
Unknown* 1 €2.92 SI Trade
16:03:58 - 27-Mar-25
Unknown* 7 €2.92 SI Trade
16:03:55 - 27-Mar-25
Unknown* 13 €2.89 SI Trade
09:54:41 - 26-Mar-25
Unknown* 5 €2.89 SI Trade
09:09:47 - 25-Mar-25
Unknown* 19 €2.87 SI Trade
08:45:24 - 25-Mar-25
Unknown* 155 €2.91 OTC Trade
08:00:18 - 24-Mar-25
Unknown* 27 €2.91 OTC Trade
08:00:18 - 24-Mar-25
Unknown* 93 €2.92 OTC Trade
14:06:02 - 20-Mar-25
Unknown* 89 €2.93 OTC Trade
15:09:45 - 19-Mar-25
Unknown* 93 €2.96 OTC Trade
14:13:18 - 19-Mar-25
Unknown* 155 €2.94 OTC Trade
12:33:44 - 19-Mar-25
Unknown* 89 €2.97 OTC Trade
11:17:31 - 19-Mar-25
Unknown* 27 €2.98 OTC Trade
09:01:47 - 19-Mar-25
Unknown* 3 €2.71 OTC Trade
08:00:01 - 17-Mar-25
Unknown* 3 €2.72 OTC Trade
14:30:59 - 12-Mar-25
Unknown* 3 €2.74 OTC Trade
09:26:23 - 10-Mar-25
Unknown* 4 €2.64 OTC Trade
10:08:20 - 05-Mar-25
Unknown* 4 €2.71 OTC Trade
14:10:03 - 27-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76