Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haulotte Group (0HVA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 2.91 2.91 2.91 2.91 15
4th Nov 2025 (Tue) 2.91 2.91 2.91 2.91 4
3rd Nov 2025 (Mon) 2.91 2.91 2.91 2.91 4
31st Oct 2025 (Fri) 2.91 2.91 2.91 2.91 0
30th Oct 2025 (Thu) 2.91 2.91 2.91 2.91 0
29th Oct 2025 (Wed) 2.91 2.91 2.91 2.91 0
28th Oct 2025 (Tue) 2.91 2.91 2.91 2.91 0
27th Oct 2025 (Mon) 2.91 2.91 2.91 2.91 6,165
24th Oct 2025 (Fri) 2.91 2.91 2.91 2.91 0
23rd Oct 2025 (Thu) 2.91 2.91 2.91 2.91 0
22nd Oct 2025 (Wed) 2.91 2.91 2.91 2.91 0
21st Oct 2025 (Tue) 2.91 2.91 2.91 2.91 0
20th Oct 2025 (Mon) 2.91 2.91 2.91 2.91 0
17th Oct 2025 (Fri) 2.91 2.91 2.91 2.91 0
16th Oct 2025 (Thu) 2.91 2.91 2.91 2.91 0
15th Oct 2025 (Wed) 2.91 2.91 2.91 2.91 0
14th Oct 2025 (Tue) 2.91 2.91 2.91 2.91 0
13th Oct 2025 (Mon) 2.91 2.91 2.91 2.91 0
10th Oct 2025 (Fri) 2.91 2.91 2.91 2.91 7,165
9th Oct 2025 (Thu) 2.91 2.91 2.91 2.91 50
8th Oct 2025 (Wed) 2.91 2.91 2.91 2.91 1,300
7th Oct 2025 (Tue) 2.91 2.91 2.91 2.91 2,004
6th Oct 2025 (Mon) 2.91 2.91 2.91 2.91 186
3rd Oct 2025 (Fri) 2.91 2.91 2.91 2.91 6,098
2nd Oct 2025 (Thu) 2.91 2.91 2.91 2.91 670
1st Oct 2025 (Wed) 2.91 2.91 2.91 2.91 50
30th Sep 2025 (Tue) 2.91 2.91 2.91 2.91 0
29th Sep 2025 (Mon) 2.91 2.91 2.91 2.91 50
26th Sep 2025 (Fri) 2.91 2.91 2.91 2.91 0
25th Sep 2025 (Thu) 2.91 2.91 2.91 2.91 0
24th Sep 2025 (Wed) 2.91 2.91 2.91 2.91 481
23rd Sep 2025 (Tue) 2.91 2.91 2.91 2.91 10
22nd Sep 2025 (Mon) 2.91 2.91 2.91 2.91 16
19th Sep 2025 (Fri) 2.91 2.91 2.91 2.91 8
18th Sep 2025 (Thu) 2.91 2.91 2.91 2.91 4,587
17th Sep 2025 (Wed) 2.91 2.91 2.91 2.91 0
16th Sep 2025 (Tue) 2.91 2.91 2.91 2.91 0
15th Sep 2025 (Mon) 2.91 2.91 2.91 2.91 0
12th Sep 2025 (Fri) 2.91 2.91 2.91 2.91 287
11th Sep 2025 (Thu) 2.91 2.91 2.91 2.91 1,204
10th Sep 2025 (Wed) 2.91 2.91 2.91 2.91 5,313
9th Sep 2025 (Tue) 2.91 2.91 2.91 2.91 500
8th Sep 2025 (Mon) 2.91 2.91 2.91 2.91 0
5th Sep 2025 (Fri) 2.91 2.91 2.91 2.91 0
FTSE 100 Latest
Value9,780.41
Change65.45