Haulotte Group Share Price (0HVA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.113on 08-07-2020 at 12:03:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVA Shares
Sponsored Financial Content
Last Trade: Unknown 297 at €4.803
Day's Volume: 0
Last Close: €5.113
Open: €0.00
ISIN: FR0000066755
Day's Range €5.113 - €5.113
52wk Range: €4.099 - €7.515
Market Capitalisation: €151m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History Haulotte Group (0HVA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2974.803Ordinary
17:47:31 - 07-Jul-20
Unknown*5184.913Ordinary
17:47:16 - 06-Jul-20
Unknown*5614.797Ordinary
17:47:42 - 02-Jul-20
Unknown*4365.33Ordinary
17:48:55 - 23-Jun-20
Unknown*3465.262Ordinary
17:48:30 - 22-Jun-20
Unknown*2,0875.307Ordinary
16:56:30 - 16-Jun-20
Unknown*2705.176Ordinary
17:47:42 - 15-Jun-20
Unknown*2,7065.218Ordinary
16:56:05 - 15-Jun-20
Unknown*2705.074Ordinary
Delayed publication
17:49:50 - 12-Jun-20
Unknown*5065.113Ordinary
08:18:03 - 12-Jun-20

Share Price History for Haulotte Group

Time period:
to
Date Open High Low Close
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Haulotte Group (0HVA)

FTSE 100 Latest
Value6,188.32
Change-1.58


Login to your account

Forgot Password?

Not Registered