Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Haulotte Group Share Price (0HVA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.927on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVA Shares
Last Trade: Sell 3 at €8.85
Day's Volume: 0
Last Close: €8.927
Open: €0.00
ISIN: FR0000066755
Day's Range €0.00 - €0.00
52wk Range: €8.927 - €19.30
Market Capitalisation: €264m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History Haulotte Group (0HVA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*38.8518:15:53 - 12-Nov-18
Sell*38.97717:38:41 - 12-Nov-18
Unknown*189.48811:11:38 - 12-Jun-18
Sell*39.5717:53:59 - 12-May-18
Sell*39.483Ordinary
Delayed publication
17:39:35 - 12-May-18
Sell*1,2039.5718:09:29 - 12-Apr-18
Sell*39.60717:43:10 - 12-Apr-18
Sell*1,8219.74816:38:00 - 30-Nov-18
Unknown*319.71816:29:53 - 30-Nov-18
Unknown*339.62915:50:20 - 30-Nov-18

Share Price History for Haulotte Group

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.009.0970
7th Dec 2018 (Fri)0.000.000.009.2770
6th Dec 2018 (Thu)0.000.000.009.570
5th Dec 2018 (Wed)0.000.000.009.570
4th Dec 2018 (Tue)0.000.000.009.7480
3rd Dec 2018 (Mon)0.000.000.009.7480
30th Nov 2018 (Fri)0.000.000.009.6380
29th Nov 2018 (Thu)0.000.000.009.5260
28th Nov 2018 (Wed)0.000.000.009.3050
27th Nov 2018 (Tue)0.000.000.009.3050
26th Nov 2018 (Mon)0.000.000.009.1530
23rd Nov 2018 (Fri)0.000.000.009.290
22nd Nov 2018 (Thu)0.000.000.009.290
21st Nov 2018 (Wed)0.000.000.009.6860
20th Nov 2018 (Tue)0.000.000.009.6860
19th Nov 2018 (Mon)0.000.000.009.6860
16th Nov 2018 (Fri)0.000.000.009.6860
15th Nov 2018 (Thu)0.000.000.009.7110
14th Nov 2018 (Wed)0.000.000.009.5660
13th Nov 2018 (Tue)0.000.000.009.6390
12th Nov 2018 (Mon)0.000.000.009.8570

News about Haulotte Group (0HVA)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered