Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haulotte Group (0HVA) Share Price

Price €2.91 on 08-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4.00 at €2.20
Day's Volume: 0
Last Close: €2.91
Open: €0.00
ISIN: FR0000066755
Day's Range €0.00 - €0.00
52wk Range: €2.91 - €2.91
Market Capitalisation: €85.66m
VWAP: €0.00
Shares in Issue: 29.44m

Haulotte Group (0HVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €2.20 OTC Trade
10:11:13 - 02-Jun-26
Unknown* 4 €2.21 OTC Trade
10:23:32 - 01-Jun-26
Unknown* 4 €2.20 OTC Trade
08:00:29 - 21-May-26
Unknown* 208 €2.14 OTC Trade
14:55:18 - 14-May-26
Unknown* 50 €2.13 OTC Trade
15:41:59 - 13-May-26
Unknown* 50 €2.18 OTC Trade
08:22:47 - 21-Apr-26
Unknown* 10 €2.19 OTC Trade
11:52:54 - 10-Apr-26
Unknown* 6 €2.20 OTC Trade
08:00:10 - 01-Apr-26
Unknown* 670 €2.10 OTC Trade
13:59:26 - 04-Mar-26
Unknown* 250 €2.20 OTC Trade
16:07:37 - 26-Feb-26
See more Haulotte Group trades

Haulotte Group (0HVA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 2.91 2.91 2.91 2.91 0
5th Jun 2026 (Fri) 2.91 2.91 2.91 2.91 0
4th Jun 2026 (Thu) 2.91 2.91 2.91 2.91 0
3rd Jun 2026 (Wed) 2.91 2.91 2.91 2.91 0
2nd Jun 2026 (Tue) 2.91 2.91 2.91 2.91 4
1st Jun 2026 (Mon) 2.91 2.91 2.91 2.91 4
29th May 2026 (Fri) 2.91 2.91 2.91 2.91 0
28th May 2026 (Thu) 2.91 2.91 2.91 2.91 0
27th May 2026 (Wed) 2.91 2.91 2.91 2.91 0
26th May 2026 (Tue) 2.91 2.91 2.91 2.91 0
25th May 2026 (Mon) 2.91 2.91 2.91 2.91 0
22nd May 2026 (Fri) 2.91 2.91 2.91 2.91 0
21st May 2026 (Thu) 2.91 2.91 2.91 2.91 4
20th May 2026 (Wed) 2.91 2.91 2.91 2.91 0
19th May 2026 (Tue) 2.91 2.91 2.91 2.91 0
18th May 2026 (Mon) 2.91 2.91 2.91 2.91 0
15th May 2026 (Fri) 2.91 2.91 2.91 2.91 0
14th May 2026 (Thu) 2.91 2.91 2.91 2.91 208
13th May 2026 (Wed) 2.91 2.91 2.91 2.91 50
12th May 2026 (Tue) 2.91 2.91 2.91 2.91 0
11th May 2026 (Mon) 2.91 2.91 2.91 2.91 0
See more Haulotte Group price history
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered