Haulotte Group Share Price (0HVA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Haulotte Group (0HVA)
Sell*	3	8.85		18:15:53 - 12-Nov-18
Sell*	3	8.977		17:38:41 - 12-Nov-18
Unknown*	18	9.488		11:11:38 - 12-Jun-18
Sell*	3	9.57		17:53:59 - 12-May-18
Sell*	3	9.483	Ordinary Delayed publication	17:39:35 - 12-May-18
Sell*	1,203	9.57		18:09:29 - 12-Apr-18
Sell*	3	9.607		17:43:10 - 12-Apr-18
Sell*	1,821	9.748		16:38:00 - 30-Nov-18
Unknown*	31	9.718		16:29:53 - 30-Nov-18
Unknown*	33	9.629		15:50:20 - 30-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Haulotte Group
Time period: to Frequency:
10^th Dec 2018 (Mon)	0.00	0.00	0.00	9.097	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	9.277	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	9.57	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	9.57	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	9.748	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	9.748	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	9.638	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	9.526	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	9.305	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	9.305	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	9.153	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	9.29	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	9.29	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	9.686	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	9.686	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	9.686	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	9.686	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	9.711	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	9.566	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	9.639	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	9.857	0

FTSE 100 Latest

Value6,806.94

Change85.40

Recent Trades History Haulotte Group (0HVA)