Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Haulotte Group Share Price (0HVA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.74on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVA Shares
Last Trade: Sell 282 at €8.23
Day's Volume: 0
Last Close: €8.74
Open: €0.00
ISIN: FR0000066755
Day's Range €0.00 - €0.00
52wk Range: €8.555 - €19.30
Market Capitalisation: €259m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History Haulotte Group (0HVA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2828.2317:53:36 - 14-Feb-19
Sell*1418.27817:39:03 - 14-Feb-19
Sell*1418.9417:53:45 - 2-Nov-19
Sell*1418.9417:53:45 - 2-Nov-19
Sell*1418.886Ordinary
Delayed publication
17:38:41 - 2-Nov-19
Sell*1418.7317:53:00 - 2-Aug-19
Sell*1418.70617:38:44 - 2-Aug-19
Unknown*1258.7416:22:44 - 2-Aug-19
Unknown*1318.738Ordinary
Delayed publication
16:22:44 - 2-Aug-19
Sell*1418.4017:52:45 - 2-Jun-19

Share Price History for Haulotte Group

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.008.740
14th Feb 2019 (Thu)0.000.000.008.740
13th Feb 2019 (Wed)0.000.000.008.740
12th Feb 2019 (Tue)0.000.000.008.740
11th Feb 2019 (Mon)0.000.000.008.740
8th Feb 2019 (Fri)0.000.000.008.5550
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.008.5550
5th Feb 2019 (Tue)0.000.000.008.8440
4th Feb 2019 (Mon)0.000.000.008.8440
1st Feb 2019 (Fri)0.000.000.008.8440
31st Jan 2019 (Thu)0.000.000.008.8440
30th Jan 2019 (Wed)0.000.000.008.8440
29th Jan 2019 (Tue)0.000.000.008.8440
28th Jan 2019 (Mon)0.000.000.008.9970
25th Jan 2019 (Fri)0.000.000.008.9970
24th Jan 2019 (Thu)0.000.000.008.9970
23rd Jan 2019 (Wed)0.000.000.008.9970
22nd Jan 2019 (Tue)0.000.000.008.9970
21st Jan 2019 (Mon)0.000.000.008.9970
18th Jan 2019 (Fri)0.000.000.008.9970
17th Jan 2019 (Thu)0.000.000.009.100

News about Haulotte Group (0HVA)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered