Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Haulotte Group Share Price (0HVA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.622on 22-10-2018 at 15:54:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVA Shares
Last Trade: Unknown 40 at €10.10
Day's Volume: 0
Last Close: €10.622
Open: €0.00
ISIN: FR0000066755
Day's Range €0.00 - €0.00
52wk Range: €10.081 - €19.30
Market Capitalisation: €314m
VWAP: €10.10
Shares in Issue: 30m

Recent Trades History Haulotte Group (0HVA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4010.1015:20:08 - 22-Oct-18
Unknown*3010.1015:20:08 - 22-Oct-18
Unknown*70010.62208:23:16 - 19-Oct-18
Sell*31110.72017:03:00 - 18-Oct-18
Sell*86411.05317:02:55 - 17-Oct-18
Sell*8310.15517:44:10 - 15-Oct-18
Sell*8310.08117:46:37 - 10-Dec-18
Unknown*21510.25516:11:49 - 10-Dec-18
Unknown*17910.2114:48:55 - 10-Dec-18
Unknown*21110.14514:06:35 - 10-Dec-18

Share Price History for Haulotte Group

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0010.720700
18th Oct 2018 (Thu)0.000.000.0011.0530
17th Oct 2018 (Wed)0.000.000.000.002,785
16th Oct 2018 (Tue)0.000.000.0010.1550
15th Oct 2018 (Mon)0.000.000.0010.0810
12th Oct 2018 (Fri)0.000.000.0010.3320
11th Oct 2018 (Thu)0.000.000.0010.8330
10th Oct 2018 (Wed)0.000.000.0011.1270
9th Oct 2018 (Tue)0.000.000.0011.2520
8th Oct 2018 (Mon)0.000.000.0011.6550
5th Oct 2018 (Fri)0.000.000.0011.6420
4th Oct 2018 (Thu)0.000.000.0011.6290
3rd Oct 2018 (Wed)0.000.000.0011.6780
2nd Oct 2018 (Tue)0.000.000.0011.6780
1st Oct 2018 (Mon)0.000.000.0011.6660
28th Sep 2018 (Fri)0.000.000.0011.8050
27th Sep 2018 (Thu)0.000.000.0012.0972
26th Sep 2018 (Wed)0.000.000.0012.2600
25th Sep 2018 (Tue)0.000.000.0012.1840
24th Sep 2018 (Mon)0.000.000.0011.9890

News about Haulotte Group (0HVA)

FTSE 100 Latest
Value7,048.00
Change-1.80

Login to your account

Forgot Password?

Not Registered