Haulotte Group Share Price (0HVA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.391on 20-09-2019 at 11:18:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVA Shares
Sponsored Financial Content
Last Trade: Unknown 100 at €6.17
Day's Volume: 0
Last Close: €6.391
Open: €0.00
ISIN: FR0000066755
Day's Range €6.391 - €6.391
52wk Range: €6.285 - €12.260
Market Capitalisation: €189m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History Haulotte Group (0HVA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1006.17Ordinary
Delayed publication
18:06:30 - 18-Sep-19
Unknown*4,6606.201Ordinary
16:57:13 - 17-Sep-19
Unknown*1136.391Ordinary
08:51:11 - 16-Sep-19
Unknown*12,9566.535Ordinary
17:05:02 - 12-Sep-19
Unknown*2,2447.277Ordinary
17:04:52 - 12-Sep-19
Unknown*37.28Ordinary
08:00:59 - 12-Sep-19
Unknown*11,0306.865Ordinary
16:58:39 - 10-Sep-19
Unknown*146.84Ordinary
16:11:53 - 09-Sep-19
Unknown*146.828Ordinary
15:35:35 - 09-Sep-19
Unknown*206.855Ordinary
15:10:27 - 09-Sep-19

Share Price History for Haulotte Group

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Haulotte Group (0HVA)

FTSE 100 Latest
Value7,362.63
Change6.21


Login to your account

Forgot Password?

Not Registered