Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Haulotte Group Share Price (0HVA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.80on 18-05-2018 at 16:30:00
Change 16.80 -0.36%
Buy 0.00
Sell 0.00
Buy / Sell 0HVA Shares
Last Trade: Unknown 1,054 at €16.807
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: FR0000066755
Day's Range €0.00 - €0.00
52wk Range: €14.129 - €19.30
Market Capitalisation: €497m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History Haulotte Group (0HVA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,05416.80716:58:41 - 17-May-18
Unknown*5916.80217:46:28 - 16-May-18
Unknown*8316.81716:59:54 - 16-May-18
Unknown*1617.04717:43:16 - 5-Oct-18
Unknown*25416.63217:31:38 - 5-Aug-18
Unknown*25416.68217:29:51 - 5-Aug-18
Unknown*8216.70317:05:10 - 5-Aug-18
Unknown*24716.64317:18:51 - 5-Mar-18
Unknown*24716.64317:18:51 - 5-Mar-18
Unknown*24716.64317:18:51 - 5-Mar-18

Share Price History for Haulotte Group

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0016.800
16th May 2018 (Wed)0.000.000.0017.040
15th May 2018 (Tue)0.000.000.0017.020
14th May 2018 (Mon)0.000.000.0017.020
11th May 2018 (Fri)0.000.000.0016.880
10th May 2018 (Thu)0.000.000.0016.780
9th May 2018 (Wed)0.000.000.0016.780
8th May 2018 (Tue)0.000.000.0016.540
7th May 2018 (Mon)0.000.000.0016.540
4th May 2018 (Fri)0.000.000.0016.500
3rd May 2018 (Thu)0.000.000.0016.340
2nd May 2018 (Wed)0.000.000.0016.340
1st May 2018 (Tue)0.000.000.0016.120
27th Apr 2018 (Fri)0.000.000.0016.14325
26th Apr 2018 (Thu)0.000.000.0016.220
25th Apr 2018 (Wed)0.000.000.0016.360
24th Apr 2018 (Tue)0.000.000.0016.5628
23rd Apr 2018 (Mon)0.000.000.0016.46771
20th Apr 2018 (Fri)0.000.000.0016.54323

News about Haulotte Group (0HVA)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered