| Price | 4.508on 18-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVA Shares | |
| Last Trade: | Unknown 417 at €4.495 |
| Day's Volume: | 4,200 |
| Last Close: | €4.55 |
| Open: | €0.00 |
| ISIN: | FR0000066755 |
| Day's Range | €4.50 - €4.51 |
| 52wk Range: | €4.517 - €9.445 |
| Market Capitalisation: | €134m |
| VWAP: | €0.00 |
| Shares in Issue: | 30m |
Recent Trades History Haulotte Group (0HVA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 417 | 4.495 | Ordinary Delayed publication | 17:57:48 - 18-Feb-20 |
| Unknown* | 417 | 4.514 | Ordinary | 17:50:56 - 18-Feb-20 |
| Unknown* | 700 | 4.508 | Ordinary | 16:02:53 - 18-Feb-20 |
| Unknown* | 1,000 | 4.50 | Ordinary | 12:01:03 - 18-Feb-20 |
| Unknown* | 2,500 | 4.51 | Ordinary | 08:27:18 - 18-Feb-20 |
| Unknown* | 417 | 4.545 | Ordinary Delayed publication | 17:35:04 - 17-Feb-20 |
| Unknown* | 417 | 4.557 | Ordinary | 17:45:19 - 17-Feb-20 |
| Unknown* | 565 | 4.55 | Ordinary | 16:11:42 - 17-Feb-20 |
| Unknown* | 353 | 4.57 | Ordinary | 16:11:08 - 17-Feb-20 |
| Unknown* | 2,082 | 4.57 | Ordinary | 12:35:46 - 17-Feb-20 |
Share Price History for Haulotte Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
