Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Haulotte Group Share Price (0HVA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.48on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVA Shares
Sponsored Financial Content
Last Trade: Unknown 255 at €7.239
Day's Volume: 0
Last Close: €7.48
Open: €0.00
ISIN: FR0000066755
Day's Range €0.00 - €0.00
52wk Range: €7.17 - €13.061
Market Capitalisation: €221m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History Haulotte Group (0HVA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2557.23917:04:44 - 19-Jul-19
Unknown*687.2715:04:57 - 19-Jul-19
Unknown*4,6777.15517:02:23 - 18-Jul-19
Unknown*9837.28717:42:54 - 17-Jul-19
Unknown*47.4808:17:00 - 17-Jul-19
Unknown*97.37717:10:47 - 7-Dec-19
Unknown*1867.51516:20:02 - 7-Nov-19
Unknown*967.45516:20:00 - 7-Nov-19
Unknown*967.42716:06:30 - 7-Nov-19
Unknown*967.4016:00:58 - 7-Nov-19

Share Price History for Haulotte Group

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.007.480
18th Jul 2019 (Thu)0.000.000.007.480
17th Jul 2019 (Wed)0.000.000.007.5154
16th Jul 2019 (Tue)0.000.000.007.5150
15th Jul 2019 (Mon)0.000.000.007.5150
12th Jul 2019 (Fri)0.000.000.007.5150
11th Jul 2019 (Thu)0.000.000.007.4020
10th Jul 2019 (Wed)0.000.000.007.4020
9th Jul 2019 (Tue)0.000.000.007.6750
8th Jul 2019 (Mon)0.000.000.007.6750
5th Jul 2019 (Fri)0.000.000.007.600
4th Jul 2019 (Thu)0.000.000.007.600
3rd Jul 2019 (Wed)0.000.000.007.710
2nd Jul 2019 (Tue)0.000.000.007.2453
1st Jul 2019 (Mon)0.000.000.007.4050
28th Jun 2019 (Fri)0.000.000.007.4050
27th Jun 2019 (Thu)0.000.000.007.4050
26th Jun 2019 (Wed)0.000.000.007.4298
25th Jun 2019 (Tue)0.000.000.007.6280
24th Jun 2019 (Mon)0.000.000.007.520

News about Haulotte Group (0HVA)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered