Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haulotte Group (0HVA) Share Price

Price €2.91 on 06-06-2025 at 07:00:28
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HVA Shares
Last Trade: Unknown 8.00 at €2.60
Day's Volume: 0
Last Close: €2.91
Open: €0.00
ISIN: FR0000066755
Day's Range €0.00 - €0.00
52wk Range: €2.22 - €3.05
Market Capitalisation: €86m
VWAP: €0.00
Shares in Issue: 29m

Haulotte Group (0HVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €2.60 OTC Trade
08:00:17 - 08-May-25
Unknown* 190 €2.52 OTC Trade
12:18:43 - 06-May-25
Unknown* 0 €2.52 OTC Trade
12:18:43 - 06-May-25
Unknown* 10 €2.75 OTC Trade
11:17:54 - 28-Apr-25
Unknown* 0 €2.74 OTC Trade
11:02:33 - 28-Apr-25
Unknown* 128 €2.74 OTC Trade
11:02:33 - 28-Apr-25
Unknown* 0 €2.76 OTC Trade
15:51:51 - 11-Apr-25
Unknown* 319 €2.76 OTC Trade
15:51:51 - 11-Apr-25
Unknown* 1 €2.91 SI Trade
16:15:28 - 28-Mar-25
Unknown* 1 €2.91 SI Trade
16:13:52 - 28-Mar-25
See more Haulotte Group trades

Haulotte Group (0HVA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 2.91 2.91 2.91 2.91 0
4th Jun 2025 (Wed) 2.91 2.91 2.91 2.91 0
3rd Jun 2025 (Tue) 2.91 2.91 2.91 2.91 0
2nd Jun 2025 (Mon) 2.91 2.91 2.91 2.91 0
30th May 2025 (Fri) 2.91 2.91 2.91 2.91 0
29th May 2025 (Thu) 2.91 2.91 2.91 2.91 0
28th May 2025 (Wed) 2.91 2.91 2.91 2.91 0
27th May 2025 (Tue) 2.91 2.91 2.91 2.91 0
26th May 2025 (Mon) 2.91 2.91 2.91 2.91 0
23rd May 2025 (Fri) 2.91 2.91 2.91 2.91 0
22nd May 2025 (Thu) 2.91 2.91 2.91 2.91 0
21st May 2025 (Wed) 2.91 2.91 2.91 2.91 0
20th May 2025 (Tue) 2.91 2.91 2.91 2.91 0
19th May 2025 (Mon) 2.91 2.91 2.91 2.91 0
16th May 2025 (Fri) 2.91 2.91 2.91 2.91 0
15th May 2025 (Thu) 2.91 2.91 2.91 2.91 0
14th May 2025 (Wed) 2.91 2.91 2.91 2.91 0
13th May 2025 (Tue) 2.91 2.91 2.91 2.91 0
12th May 2025 (Mon) 2.91 2.91 2.91 2.91 0
9th May 2025 (Fri) 2.91 2.91 2.91 2.91 0
8th May 2025 (Thu) 2.91 2.91 2.91 2.91 8
7th May 2025 (Wed) 2.91 2.91 2.91 2.91 0
6th May 2025 (Tue) 2.91 2.91 2.91 2.91 190
See more Haulotte Group price history
FTSE 100 Latest
Value8,822.55
Change11.51

Login to your account

Forgot Password?

Not Registered