Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haulotte Group (0HVA) Share Price

Price €2.91 on 03-04-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HVA Shares
Last Trade: Unknown 1.00 at €2.91
Day's Volume: 0
Last Close: €2.91
Open: €0.00
ISIN: FR0000066755
Day's Range €0.00 - €0.00
52wk Range: €2.22 - €3.05
Market Capitalisation: €86m
VWAP: €0.00
Shares in Issue: 29m

Haulotte Group (0HVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €2.91 SI Trade
16:15:28 - 28-Mar-25
Unknown* 1 €2.91 SI Trade
16:13:52 - 28-Mar-25
Unknown* 1 €2.92 SI Trade
16:03:58 - 27-Mar-25
Unknown* 7 €2.92 SI Trade
16:03:55 - 27-Mar-25
Unknown* 13 €2.89 SI Trade
09:54:41 - 26-Mar-25
Unknown* 5 €2.89 SI Trade
09:09:47 - 25-Mar-25
Unknown* 19 €2.87 SI Trade
08:45:24 - 25-Mar-25
Unknown* 155 €2.91 OTC Trade
08:00:18 - 24-Mar-25
Unknown* 27 €2.91 OTC Trade
08:00:18 - 24-Mar-25
Unknown* 93 €2.92 OTC Trade
14:06:02 - 20-Mar-25
See more Haulotte Group trades

Haulotte Group (0HVA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2.91 2.91 2.91 2.91 0
2nd Apr 2025 (Wed) 2.91 2.91 2.91 2.91 0
1st Apr 2025 (Tue) 2.91 2.91 2.91 2.91 0
31st Mar 2025 (Mon) 2.91 2.91 2.91 2.91 0
28th Mar 2025 (Fri) 2.91 2.91 2.91 2.91 2
27th Mar 2025 (Thu) 2.92 2.92 2.92 2.92 8
26th Mar 2025 (Wed) 2.89 2.89 2.89 2.89 13
25th Mar 2025 (Tue) 2.89 2.89 2.89 2.89 24
24th Mar 2025 (Mon) 2.64 2.64 2.64 2.64 182
21st Mar 2025 (Fri) 2.64 2.64 2.64 2.64 0
20th Mar 2025 (Thu) 2.64 2.64 2.64 2.64 93
19th Mar 2025 (Wed) 2.64 2.64 2.64 2.64 453
18th Mar 2025 (Tue) 2.64 2.64 2.64 2.64 0
17th Mar 2025 (Mon) 2.64 2.64 2.64 2.64 3
14th Mar 2025 (Fri) 2.64 2.64 2.64 2.64 0
13th Mar 2025 (Thu) 2.64 2.64 2.64 2.64 0
12th Mar 2025 (Wed) 2.64 2.64 2.64 2.64 3
11th Mar 2025 (Tue) 2.64 2.64 2.64 2.64 0
10th Mar 2025 (Mon) 2.64 2.64 2.64 2.64 3
7th Mar 2025 (Fri) 2.64 2.64 2.64 2.64 0
6th Mar 2025 (Thu) 2.64 2.64 2.64 2.64 0
5th Mar 2025 (Wed) 2.64 2.64 2.64 2.64 4
4th Mar 2025 (Tue) 2.64 2.64 2.64 2.64 0
See more Haulotte Group price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered