Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haulotte Group (0HVA) Share Price

Price €2.91 on 10-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 670.00 at €2.10
Day's Volume: 0
Last Close: €2.91
Open: €0.00
ISIN: FR0000066755
Day's Range €0.00 - €0.00
52wk Range: €2.64 - €2.92
Market Capitalisation: €85.66m
VWAP: €0.00
Shares in Issue: 29.44m

Haulotte Group (0HVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 670 €2.10 OTC Trade
13:59:26 - 04-Mar-26
Unknown* 250 €2.20 OTC Trade
16:07:37 - 26-Feb-26
Unknown* 250 €2.20 OTC Trade
16:07:37 - 26-Feb-26
Unknown* 200 €2.17 OTC Trade
09:08:29 - 26-Feb-26
Unknown* 337 €2.17 OTC Trade
08:07:53 - 23-Feb-26
Unknown* 3 €2.26 OTC Trade
08:00:17 - 17-Feb-26
Unknown* 6 €2.29 OTC Trade
08:00:28 - 16-Feb-26
Unknown* 6 €2.36 OTC Trade
11:50:07 - 11-Feb-26
Unknown* 36 €2.27 OTC Trade
14:10:37 - 04-Feb-26
Unknown* 36 €2.31 OTC Trade
08:00:37 - 04-Feb-26
See more Haulotte Group trades

Haulotte Group (0HVA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 2.91 2.91 2.91 2.91 0
9th Mar 2026 (Mon) 2.91 2.91 2.91 2.91 0
6th Mar 2026 (Fri) 2.91 2.91 2.91 2.91 0
5th Mar 2026 (Thu) 2.91 2.91 2.91 2.91 0
4th Mar 2026 (Wed) 2.91 2.91 2.91 2.91 670
3rd Mar 2026 (Tue) 2.91 2.91 2.91 2.91 0
2nd Mar 2026 (Mon) 2.91 2.91 2.91 2.91 0
27th Feb 2026 (Fri) 2.91 2.91 2.91 2.91 0
26th Feb 2026 (Thu) 2.91 2.91 2.91 2.91 700
25th Feb 2026 (Wed) 2.91 2.91 2.91 2.91 0
24th Feb 2026 (Tue) 2.91 2.91 2.91 2.91 0
23rd Feb 2026 (Mon) 2.91 2.91 2.91 2.91 337
20th Feb 2026 (Fri) 2.91 2.91 2.91 2.91 0
19th Feb 2026 (Thu) 2.91 2.91 2.91 2.91 0
18th Feb 2026 (Wed) 2.91 2.91 2.91 2.91 0
17th Feb 2026 (Tue) 2.91 2.91 2.91 2.91 3
16th Feb 2026 (Mon) 2.91 2.91 2.91 2.91 6
13th Feb 2026 (Fri) 2.91 2.91 2.91 2.91 0
12th Feb 2026 (Thu) 2.91 2.91 2.91 2.91 0
11th Feb 2026 (Wed) 2.91 2.91 2.91 2.91 6
See more Haulotte Group price history
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered