| Price | 4.290on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVA Shares | |
| Last Trade: | Unknown 2,802 at €4.099 |
| Day's Volume: | 2,802 |
| Last Close: | €4.290 |
| Open: | €0.00 |
| ISIN: | FR0000066755 |
| Day's Range | €4.099 - €4.099 |
| 52wk Range: | €4.155 - €9.445 |
| Market Capitalisation: | €127m |
| VWAP: | €4.099 |
| Shares in Issue: | 30m |
Recent Trades History Haulotte Group (0HVA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,802 | 4.099 | Ordinary | 16:38:20 - 09-Apr-20 |
| Unknown* | 8,200 | 4.517 | Ordinary | 15:17:17 - 13-Feb-20 |
| Unknown* | 3,500 | 4.515 | Ordinary | 08:51:13 - 13-Feb-20 |
| Unknown* | 308 | 4.80 | Ordinary Delayed publication | 17:47:04 - 11-Feb-20 |
| Unknown* | 308 | 4.792 | Ordinary Delayed publication | 17:48:04 - 11-Feb-20 |
| Unknown* | 12,700 | 4.794 | Ordinary | 16:13:25 - 11-Feb-20 |
| Unknown* | 308 | 4.79 | Ordinary Delayed publication | 18:05:03 - 10-Feb-20 |
| Unknown* | 326 | 4.825 | Ordinary Delayed publication | 17:36:35 - 07-Feb-20 |
| Unknown* | 326 | 4.809 | Ordinary | 17:47:45 - 07-Feb-20 |
| Unknown* | 682 | 4.825 | Ordinary | 16:38:50 - 07-Feb-20 |
Share Price History for Haulotte Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
