Price | 5.824on 27-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HVA Shares |
Last Trade: | Unknown 3,028 at €5.824 |
Day's Volume: | 0 |
Last Close: | €5.824 |
Open: | €0.00 |
ISIN: | FR0000066755 |
Day's Range | €6.05 - €6.05 |
52wk Range: | €4.042 - €6.05 |
Market Capitalisation: | €172m |
VWAP: | €0.00 |
Shares in Issue: | 30m |
Recent Trades History Haulotte Group (0HVA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,028 | 5.824 | Ordinary | 16:56:56 - 26-Jan-21 |
Unknown* | 251 | 5.759 | Ordinary | 16:56:50 - 26-Jan-21 |
Unknown* | 81 | 5.87 | Ordinary | 13:47:02 - 26-Jan-21 |
Unknown* | 81 | 5.87 | Ordinary | 13:47:02 - 26-Jan-21 |
Unknown* | 219 | 5.88 | Ordinary | 11:18:08 - 26-Jan-21 |
Unknown* | 219 | 5.88 | Ordinary | 11:18:08 - 26-Jan-21 |
Unknown* | 29 | 6.109 | Ordinary | 16:57:07 - 21-Jan-21 |
Unknown* | 2,622 | 6.179 | Ordinary | 16:57:04 - 20-Jan-21 |
Unknown* | 1,475 | 6.089 | Ordinary | 16:56:00 - 19-Jan-21 |
Unknown* | 214 | 6.099 | Ordinary | 17:44:10 - 14-Jan-21 |
Share Price History for Haulotte Group |
|||||
Date | Open | High | Low | Close |
---|