Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Haulotte Group Share Price (0HVA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.534on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVA Shares
Sponsored Financial Content
Last Trade: Unknown 49 at €7.534
Day's Volume: 0
Last Close: €7.534
Open: €0.00
ISIN: FR0000066755
Day's Range €0.00 - €0.00
52wk Range: €7.376 - €16.303
Market Capitalisation: €223m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History Haulotte Group (0HVA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*497.53416:26:08 - 22-May-19
Unknown*677.54216:24:09 - 22-May-19
Unknown*127.75316:18:56 - 21-May-19
Unknown*107.70215:46:47 - 21-May-19
Unknown*147.69515:15:54 - 21-May-19
Unknown*157.69514:56:11 - 21-May-19
Unknown*137.7214:32:26 - 21-May-19
Unknown*87.68113:16:23 - 21-May-19
Unknown*107.68512:58:16 - 21-May-19
Sell*2,6107.78816:59:56 - 17-May-19

Share Price History for Haulotte Group

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.007.5340
23rd May 2019 (Thu)0.000.000.007.5340
22nd May 2019 (Wed)0.000.000.007.7530
21st May 2019 (Tue)0.000.000.000.0079
20th May 2019 (Mon)0.000.000.007.7650
17th May 2019 (Fri)0.000.000.007.7650
16th May 2019 (Thu)0.000.000.007.7740
15th May 2019 (Wed)0.000.000.007.7740
14th May 2019 (Tue)0.000.000.007.7740
13th May 2019 (Mon)0.000.000.007.7740
10th May 2019 (Fri)0.000.000.007.7740
9th May 2019 (Thu)0.000.000.008.200
8th May 2019 (Wed)0.000.000.008.5950
7th May 2019 (Tue)0.000.000.008.5950
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.008.5950
2nd May 2019 (Thu)0.000.000.009.4450
1st May 2019 (Wed)0.000.000.009.4450
30th Apr 2019 (Tue)0.000.000.009.4450
29th Apr 2019 (Mon)0.000.000.009.4450
26th Apr 2019 (Fri)0.000.000.009.4450

News about Haulotte Group (0HVA)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered