Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Haulotte Group Share Price (0HVA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.388on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVA Shares
Last Trade: Unknown 32,104 at €13.47
Day's Volume: 0
Last Close: €13.388
Open: €0.00
ISIN: FR0000066755
Day's Range €0.00 - €0.00
52wk Range: €13.388 - €19.30
Market Capitalisation: €396m
VWAP: €13.47
Shares in Issue: 30m

Recent Trades History Haulotte Group (0HVA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32,10413.4709:44:41 - 19-Jul-18
Sell*2,67613.58316:43:16 - 17-Jul-18
Sell*98613.61417:16:33 - 17-Jul-18
Sell*33714.03416:56:58 - 7-Dec-18
Sell*10013.98516:53:38 - 7-Dec-18
Unknown*7414.0708:51:19 - 7-Dec-18
Sell*10014.17817:13:31 - 7-Nov-18
Sell*10013.99816:50:23 - 7-Nov-18
Sell*114.2817:12:55 - 7-Oct-18

Share Price History for Haulotte Group

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0013.6140
17th Jul 2018 (Tue)0.000.000.0014.0340
16th Jul 2018 (Mon)0.000.000.0014.0340
13th Jul 2018 (Fri)0.000.000.0014.0340
12th Jul 2018 (Thu)0.000.000.0014.1780
11th Jul 2018 (Wed)0.000.000.0014.280
10th Jul 2018 (Tue)0.000.000.0014.6290
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0014.4230
28th Jun 2018 (Thu)0.000.000.0014.5110
27th Jun 2018 (Wed)0.000.000.0014.7800
26th Jun 2018 (Tue)0.000.000.0014.8790
25th Jun 2018 (Mon)0.000.000.0014.7220
22nd Jun 2018 (Fri)0.000.000.0015.3650
21st Jun 2018 (Thu)0.000.000.0015.3650
20th Jun 2018 (Wed)0.000.000.0015.5180
19th Jun 2018 (Tue)0.000.000.0015.9580

News about Haulotte Group (0HVA)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered