Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Haulotte Group Share Price (0HVA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.290on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVA Shares
Sponsored Financial Content
Last Trade: Unknown 2,802 at €4.099
Day's Volume: 2,802
Last Close: €4.290
Open: €0.00
ISIN: FR0000066755
Day's Range €4.099 - €4.099
52wk Range: €4.155 - €9.445
Market Capitalisation: €127m
VWAP: €4.099
Shares in Issue: 30m

Recent Trades History Haulotte Group (0HVA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,8024.099Ordinary
16:38:20 - 09-Apr-20
Unknown*8,2004.517Ordinary
15:17:17 - 13-Feb-20
Unknown*3,5004.515Ordinary
08:51:13 - 13-Feb-20
Unknown*3084.80Ordinary
Delayed publication
17:47:04 - 11-Feb-20
Unknown*3084.792Ordinary
Delayed publication
17:48:04 - 11-Feb-20
Unknown*12,7004.794Ordinary
16:13:25 - 11-Feb-20
Unknown*3084.79Ordinary
Delayed publication
18:05:03 - 10-Feb-20
Unknown*3264.825Ordinary
Delayed publication
17:36:35 - 07-Feb-20
Unknown*3264.809Ordinary
17:47:45 - 07-Feb-20
Unknown*6824.825Ordinary
16:38:50 - 07-Feb-20

Share Price History for Haulotte Group

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Haulotte Group (0HVA)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered