Haulotte Group Share Price (0HVA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Haulotte Group (0HVA)
Sell*	282	8.23		17:53:36 - 14-Feb-19
Sell*	141	8.278		17:39:03 - 14-Feb-19
Sell*	141	8.94		17:53:45 - 2-Nov-19
Sell*	141	8.94		17:53:45 - 2-Nov-19
Sell*	141	8.886	Ordinary Delayed publication	17:38:41 - 2-Nov-19
Sell*	141	8.73		17:53:00 - 2-Aug-19
Sell*	141	8.706		17:38:44 - 2-Aug-19
Unknown*	125	8.74		16:22:44 - 2-Aug-19
Unknown*	131	8.738	Ordinary Delayed publication	16:22:44 - 2-Aug-19
Sell*	141	8.40		17:52:45 - 2-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Haulotte Group
Time period: to Frequency:
15^th Feb 2019 (Fri)	0.00	0.00	0.00	8.74	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	8.74	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	8.74	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	8.74	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	8.74	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	8.555	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	8.555	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	8.844	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	8.844	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	8.844	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	8.844	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	8.844	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	8.844	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	8.997	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	8.997	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	8.997	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	8.997	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	8.997	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	8.997	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	8.997	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	9.10	0

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History Haulotte Group (0HVA)