Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Haulotte Group Share Price (0HVA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.508on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVA Shares
Sponsored Financial Content
Last Trade: Unknown 417 at €4.495
Day's Volume: 4,200
Last Close: €4.55
Open: €0.00
ISIN: FR0000066755
Day's Range €4.50 - €4.51
52wk Range: €4.517 - €9.445
Market Capitalisation: €134m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History Haulotte Group (0HVA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4174.495Ordinary
Delayed publication
17:57:48 - 18-Feb-20
Unknown*4174.514Ordinary
17:50:56 - 18-Feb-20
Unknown*7004.508Ordinary
16:02:53 - 18-Feb-20
Unknown*1,0004.50Ordinary
12:01:03 - 18-Feb-20
Unknown*2,5004.51Ordinary
08:27:18 - 18-Feb-20
Unknown*4174.545Ordinary
Delayed publication
17:35:04 - 17-Feb-20
Unknown*4174.557Ordinary
17:45:19 - 17-Feb-20
Unknown*5654.55Ordinary
16:11:42 - 17-Feb-20
Unknown*3534.57Ordinary
16:11:08 - 17-Feb-20
Unknown*2,0824.57Ordinary
12:35:46 - 17-Feb-20

Share Price History for Haulotte Group

Time period:
to
Date Open High Low Close
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Haulotte Group (0HVA)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered