Haulotte Group Share Price (0HVA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.02on 22-11-2019 at 13:17:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVA Shares
Sponsored Financial Content
Last Trade: Unknown 1,348 at €5.009
Day's Volume: 0
Last Close: €5.02
Open: €0.00
ISIN: FR0000066755
Day's Range €5.02 - €5.04
52wk Range: €4.93 - €9.748
Market Capitalisation: €148m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History Haulotte Group (0HVA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,3485.009Ordinary
17:48:13 - 21-Nov-19
Unknown*4,8074.995Ordinary
17:56:16 - 20-Nov-19
Unknown*2,6405.020Ordinary
17:44:26 - 20-Nov-19
Unknown*575.02Ordinary
14:35:59 - 20-Nov-19
Unknown*1475.04Ordinary
13:57:03 - 20-Nov-19
Unknown*3,1934.976Ordinary
17:43:01 - 19-Nov-19
Unknown*965.089Ordinary
16:55:45 - 19-Nov-19
Unknown*105.08Ordinary
16:28:26 - 19-Nov-19
Unknown*4,0454.840Ordinary
17:41:54 - 18-Nov-19
Unknown*3,8144.873Ordinary
17:44:25 - 15-Nov-19

Share Price History for Haulotte Group

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Haulotte Group (0HVA)

FTSE 100 Latest
Value7,335.33
Change96.78


Login to your account

Forgot Password?

Not Registered