Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haulotte Group (0HVA) Share Price

Price €2.91 on 16-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HVA Shares
Last Trade: Unknown 10.00 at €2.52
Day's Volume: 0
Last Close: €2.91
Open: €0.00
ISIN: FR0000066755
Day's Range €0.00 - €0.00
52wk Range: €2.22 - €3.05
Market Capitalisation: €86m
VWAP: €0.00
Shares in Issue: 29m

Haulotte Group (0HVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €2.52 OTC Trade
08:03:57 - 15-Jul-25
Unknown* 788 €2.701 OTC Trade
14:02:19 - 10-Jul-25
Unknown* 788 €2.701 OTC Trade
08:52:09 - 10-Jul-25
Unknown* 100 €2.69 OTC Trade
08:29:55 - 10-Jul-25
Unknown* 558 €2.53 OTC Trade
08:50:45 - 08-Jul-25
Unknown* 3 €2.57 OTC Trade
15:16:57 - 10-Jun-25
Unknown* 8 €2.60 OTC Trade
08:00:17 - 08-May-25
Unknown* 190 €2.52 OTC Trade
12:18:43 - 06-May-25
Unknown* 0 €2.52 OTC Trade
12:18:43 - 06-May-25
Unknown* 10 €2.75 OTC Trade
11:17:54 - 28-Apr-25
See more Haulotte Group trades

Haulotte Group (0HVA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 2.91 2.91 2.91 2.91 10
14th Jul 2025 (Mon) 2.91 2.91 2.91 2.91 0
11th Jul 2025 (Fri) 2.91 2.91 2.91 2.91 0
10th Jul 2025 (Thu) 2.91 2.91 2.91 2.91 1,676
9th Jul 2025 (Wed) 2.91 2.91 2.91 2.91 0
8th Jul 2025 (Tue) 2.91 2.91 2.91 2.91 558
7th Jul 2025 (Mon) 2.91 2.91 2.91 2.91 0
4th Jul 2025 (Fri) 2.91 2.91 2.91 2.91 0
3rd Jul 2025 (Thu) 2.91 2.91 2.91 2.91 0
2nd Jul 2025 (Wed) 2.91 2.91 2.91 2.91 0
1st Jul 2025 (Tue) 2.91 2.91 2.91 2.91 0
30th Jun 2025 (Mon) 2.91 2.91 2.91 2.91 0
27th Jun 2025 (Fri) 2.91 2.91 2.91 2.91 0
26th Jun 2025 (Thu) 2.91 2.91 2.91 2.91 0
25th Jun 2025 (Wed) 2.91 2.91 2.91 2.91 0
24th Jun 2025 (Tue) 2.91 2.91 2.91 2.91 0
23rd Jun 2025 (Mon) 2.91 2.91 2.91 2.91 0
20th Jun 2025 (Fri) 2.91 2.91 2.91 2.91 0
19th Jun 2025 (Thu) 2.91 2.91 2.91 2.91 0
18th Jun 2025 (Wed) 2.91 2.91 2.91 2.91 0
17th Jun 2025 (Tue) 2.91 2.91 2.91 2.91 0
16th Jun 2025 (Mon) 2.91 2.91 2.91 2.91 0
See more Haulotte Group price history
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered