| Price | 5.113on 08-07-2020 at 12:03:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVA Shares | |
| Last Trade: | Unknown 297 at €4.803 |
| Day's Volume: | 0 |
| Last Close: | €5.113 |
| Open: | €0.00 |
| ISIN: | FR0000066755 |
| Day's Range | €5.113 - €5.113 |
| 52wk Range: | €4.099 - €7.515 |
| Market Capitalisation: | €151m |
| VWAP: | €0.00 |
| Shares in Issue: | 30m |
Recent Trades History Haulotte Group (0HVA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 297 | 4.803 | Ordinary | 17:47:31 - 07-Jul-20 |
| Unknown* | 518 | 4.913 | Ordinary | 17:47:16 - 06-Jul-20 |
| Unknown* | 561 | 4.797 | Ordinary | 17:47:42 - 02-Jul-20 |
| Unknown* | 436 | 5.33 | Ordinary | 17:48:55 - 23-Jun-20 |
| Unknown* | 346 | 5.262 | Ordinary | 17:48:30 - 22-Jun-20 |
| Unknown* | 2,087 | 5.307 | Ordinary | 16:56:30 - 16-Jun-20 |
| Unknown* | 270 | 5.176 | Ordinary | 17:47:42 - 15-Jun-20 |
| Unknown* | 2,706 | 5.218 | Ordinary | 16:56:05 - 15-Jun-20 |
| Unknown* | 270 | 5.074 | Ordinary Delayed publication | 17:49:50 - 12-Jun-20 |
| Unknown* | 506 | 5.113 | Ordinary | 08:18:03 - 12-Jun-20 |
Share Price History for Haulotte Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
