Haulotte Group Share Price (0HVA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Haulotte Group (0HVA)
Unknown*	40	10.10	15:20:08 - 22-Oct-18
Unknown*	30	10.10	15:20:08 - 22-Oct-18
Unknown*	700	10.622	08:23:16 - 19-Oct-18
Sell*	311	10.720	17:03:00 - 18-Oct-18
Sell*	864	11.053	17:02:55 - 17-Oct-18
Sell*	83	10.155	17:44:10 - 15-Oct-18
Sell*	83	10.081	17:46:37 - 10-Dec-18
Unknown*	215	10.255	16:11:49 - 10-Dec-18
Unknown*	179	10.21	14:48:55 - 10-Dec-18
Unknown*	211	10.145	14:06:35 - 10-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Haulotte Group
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	10.720	700
18^th Oct 2018 (Thu)	0.00	0.00	0.00	11.053	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	2,785
16^th Oct 2018 (Tue)	0.00	0.00	0.00	10.155	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	10.081	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	10.332	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	10.833	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	11.127	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	11.252	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	11.655	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	11.642	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	11.629	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	11.678	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	11.678	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	11.666	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	11.805	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	12.097	2
26^th Sep 2018 (Wed)	0.00	0.00	0.00	12.260	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	12.184	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	11.989	0

FTSE 100 Latest

Value7,048.00

Change-1.80

Recent Trades History Haulotte Group (0HVA)