Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ige Xao Ord Share Price (0HV1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.268on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HV1 Shares
Last Trade:
Day's Volume: 0
Last Close: €142.268
Open: €0.00
ISIN: FR0000030827
Day's Range €0.00 - €0.00
52wk Range: €109.49 - €152.00
Market Capitalisation: €184m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Ige Xao Ord (0HV1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ige Xao Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.00142.2680
20th Sep 2018 (Thu)0.000.000.00142.2680
19th Sep 2018 (Wed)0.000.000.00142.2680
18th Sep 2018 (Tue)0.000.000.00142.2680
17th Sep 2018 (Mon)0.000.000.00142.2680
14th Sep 2018 (Fri)0.000.000.00142.2680
13th Sep 2018 (Thu)0.000.000.00142.2680
12th Sep 2018 (Wed)0.000.000.00142.2680
11th Sep 2018 (Tue)0.000.000.00142.2680
10th Sep 2018 (Mon)0.000.000.00142.2680
7th Sep 2018 (Fri)0.000.000.00142.2680
6th Sep 2018 (Thu)0.000.000.00142.2680
5th Sep 2018 (Wed)0.000.000.00142.2680
4th Sep 2018 (Tue)0.000.000.00142.2680
3rd Sep 2018 (Mon)0.000.000.00142.2680
31st Aug 2018 (Fri)0.000.000.00142.2680
30th Aug 2018 (Thu)0.000.000.00142.2680
29th Aug 2018 (Wed)0.000.000.00142.2680
28th Aug 2018 (Tue)0.000.000.00142.2680
27th Aug 2018 (Mon)0.000.000.00142.2680
24th Aug 2018 (Fri)0.000.000.00142.2680
23rd Aug 2018 (Thu)0.000.000.00142.2680
22nd Aug 2018 (Wed)0.000.000.00142.2680

News about Ige Xao Ord (0HV1)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered