Ige Xao Ord Share Price (0HV1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.196on 13-07-2020 at 8:16:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HV1 Shares
Sponsored Financial Content
Last Trade: Unknown 63 at €135.196
Day's Volume: 0
Last Close: €135.196
Open: €0.00
ISIN: FR0000030827
Day's Range €135.196 - €135.196
52wk Range: €133.224 - €169.200
Market Capitalisation: €176m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Ige Xao Ord (0HV1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*63135.196Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:09:07 - 15-May-20
Unknown*873164.00Ordinary
16:56:59 - 05-Sep-19
Unknown*89168.00Ordinary
Delayed publication
17:26:38 - 26-Jul-19
Unknown*89167.00Ordinary
17:42:40 - 11-Jun-19
Sell*89167.00Ordinary
17:33:15 - 06-Jun-19

Share Price History for Ige Xao Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Ige Xao Ord (0HV1)

FTSE 100 Latest
Value6,159.94
Change64.53


Login to your account

Forgot Password?

Not Registered