Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ige Xao Ord Share Price (0HV1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.224on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HV1 Shares
Sponsored Financial Content
Last Trade: Unknown 23 at €133.224
Day's Volume: 0
Last Close: €133.224
Open: €0.00
ISIN: FR0000030827
Day's Range €133.224 - €133.224
52wk Range: €131.00 - €169.200
Market Capitalisation: €173m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Ige Xao Ord (0HV1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23133.224Ordinary
Non protected portfolio
Single protected transaction
08:59:23 - 16-Mar-20
Unknown*873164.00Ordinary
16:56:59 - 05-Sep-19
Unknown*89168.00Ordinary
Delayed publication
17:26:38 - 26-Jul-19
Unknown*89167.00Ordinary
17:42:40 - 11-Jun-19
Sell*89167.00Ordinary
17:33:15 - 06-Jun-19

Share Price History for Ige Xao Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Ige Xao Ord (0HV1)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered