Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ige Xao Ord Share Price (0HV1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.200on 17-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HV1 Shares
Sponsored Financial Content
Last Trade: Unknown 89 at €167.00
Day's Volume: 0
Last Close: €169.200
Open: €0.00
ISIN: FR0000030827
Day's Range €0.00 - €0.00
52wk Range: €131.00 - €169.200
Market Capitalisation: €218m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Ige Xao Ord (0HV1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*89167.0017:42:40 - 6-Nov-19
Sell*89167.00Ordinary
Delayed publication
17:33:15 - 6-Jun-19

Share Price History for Ige Xao Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.00169.2000
14th Jun 2019 (Fri)0.000.000.00169.2000
13th Jun 2019 (Thu)0.000.000.00169.2000
12th Jun 2019 (Wed)0.000.000.00169.2000
11th Jun 2019 (Tue)0.000.000.00169.2000
10th Jun 2019 (Mon)0.000.000.00169.2000
7th Jun 2019 (Fri)0.000.000.00169.2000
6th Jun 2019 (Thu)0.000.000.00169.2000
5th Jun 2019 (Wed)0.000.000.00169.2000
4th Jun 2019 (Tue)0.000.000.00169.2000
3rd Jun 2019 (Mon)0.000.000.00169.2000
31st May 2019 (Fri)0.000.000.00169.2000
30th May 2019 (Thu)0.000.000.00169.2000
29th May 2019 (Wed)0.000.000.00169.2000
28th May 2019 (Tue)0.000.000.00169.2000
27th May 2019 (Mon)0.000.000.00169.2000
24th May 2019 (Fri)0.000.000.00169.2000
23rd May 2019 (Thu)0.000.000.00169.2000
22nd May 2019 (Wed)0.000.000.00169.2000
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00169.2000

News about Ige Xao Ord (0HV1)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered