Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ige Xao Ord Share Price (0HV1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.200on 11-12-2019 at 16:01:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HV1 Shares
Sponsored Financial Content
Last Trade: Unknown 873 at €164.00
Day's Volume: 0
Last Close: €169.200
Open: €0.00
ISIN: FR0000030827
Day's Range €0.00 - €0.00
52wk Range: €131.00 - €169.200
Market Capitalisation: €220m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Ige Xao Ord (0HV1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*873164.00Ordinary
16:56:59 - 05-Sep-19
Unknown*89168.00Ordinary
Delayed publication
17:26:38 - 26-Jul-19
Unknown*89167.00Ordinary
17:42:40 - 11-Jun-19
Sell*89167.00Ordinary
17:33:15 - 06-Jun-19

Share Price History for Ige Xao Ord

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Ige Xao Ord (0HV1)

FTSE 100 Latest
Value7,214.59
Change0.83


Login to your account

Forgot Password?

Not Registered