Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 451 | $1.548148 | Currency Conversion Negotiated Trade |
16:24:13 - 06-Jun-25 |
Unknown* | 5,819 | $1.432095 | Currency Conversion Negotiated Trade |
15:17:02 - 06-Jun-25 |
Unknown* | 2,817 | $1.432501 | Currency Conversion Negotiated Trade |
15:13:15 - 06-Jun-25 |
Unknown* | 4,693 | $1.432501 | Currency Conversion Negotiated Trade |
15:12:58 - 06-Jun-25 |
Unknown* | 2,814 | $1.432501 | Currency Conversion Negotiated Trade |
15:10:10 - 06-Jun-25 |
Unknown* | 4,690 | $1.43345 | Currency Conversion Negotiated Trade |
15:09:51 - 06-Jun-25 |
Unknown* | 91 | $1.49812 | Currency Conversion Negotiated Trade |
14:34:41 - 06-Jun-25 |
Unknown* | 1,691 | $1.59926 | Currency Conversion Negotiated Trade |
16:39:48 - 05-Jun-25 |
Unknown* | 211 | $1.512898 | Currency Conversion Negotiated Trade |
15:45:44 - 05-Jun-25 |
Unknown* | 500 | $1.608208 | Currency Conversion Negotiated Trade |
14:46:01 - 05-Jun-25 |
Unknown* | 8,000 | $1.925472 | Currency Conversion Negotiated Trade |
15:20:04 - 04-Jun-25 |
Unknown* | 1,235 | $2.013572 | Currency Conversion Negotiated Trade |
20:22:48 - 03-Jun-25 |
Unknown* | 3,000 | $2.011003 | Currency Conversion Negotiated Trade |
20:22:35 - 03-Jun-25 |
Unknown* | 5,000 | $2.010191 | Currency Conversion Negotiated Trade |
20:08:49 - 03-Jun-25 |
Unknown* | 6,000 | $2.040487 | Currency Conversion Negotiated Trade |
20:07:04 - 03-Jun-25 |
Unknown* | 6,000 | $2.040487 | Currency Conversion Negotiated Trade |
20:06:54 - 03-Jun-25 |
Unknown* | 4,564 | $2.010191 | Currency Conversion Negotiated Trade |
19:56:49 - 03-Jun-25 |
Unknown* | 5,308 | $2.141111 | Currency Conversion Negotiated Trade |
19:45:32 - 03-Jun-25 |
Unknown* | 5,000 | $2.12975 | Currency Conversion Negotiated Trade |
19:44:52 - 03-Jun-25 |
Unknown* | 330 | $2.143275 | Currency Conversion Negotiated Trade |
19:18:27 - 03-Jun-25 |
Unknown* | 1,061 | $2.167484 | Currency Conversion Negotiated Trade |
17:50:43 - 03-Jun-25 |
Unknown* | 617 | $2.171664 | Currency Conversion Negotiated Trade |
17:50:02 - 03-Jun-25 |
Unknown* | 3,041 | $2.18397 | Currency Conversion Negotiated Trade |
17:10:08 - 03-Jun-25 |
Unknown* | 287 | $2.264286 | Currency Conversion Negotiated Trade |
16:38:40 - 03-Jun-25 |
Unknown* | 1,325 | $2.375076 | Currency Conversion Negotiated Trade |
15:43:36 - 03-Jun-25 |
Unknown* | 108 | $2.507536 | Currency Conversion Negotiated Trade |
20:24:35 - 02-Jun-25 |
Unknown* | 4,564 | $2.454715 | Currency Conversion Negotiated Trade |
19:01:22 - 02-Jun-25 |
Unknown* | 1,325 | $2.360719 | Currency Conversion Negotiated Trade |
18:32:40 - 02-Jun-25 |
Unknown* | 3,757 | $2.643382 | Currency Conversion Negotiated Trade |
18:07:01 - 02-Jun-25 |
Unknown* | 3,093 | $2.613721 | Currency Conversion Negotiated Trade |
18:01:02 - 02-Jun-25 |
Unknown* | 4,112 | $2.613857 | Currency Conversion Negotiated Trade |
18:00:46 - 02-Jun-25 |
Unknown* | 958 | $2.610064 | Currency Conversion Negotiated Trade |
18:00:02 - 02-Jun-25 |
Unknown* | 4,072 | $2.795211 | Currency Conversion Negotiated Trade |
17:44:22 - 02-Jun-25 |
Unknown* | 70 | $2.84573 | Currency Conversion Negotiated Trade |
17:34:52 - 02-Jun-25 |
Unknown* | 91 | $2.839229 | Currency Conversion Negotiated Trade |
17:27:03 - 02-Jun-25 |
Unknown* | 300 | $2.900999 | Currency Conversion Negotiated Trade |
16:59:07 - 02-Jun-25 |
Unknown* | 5,000 | $2.835493 | Currency Conversion Negotiated Trade |
16:32:57 - 02-Jun-25 |
Unknown* | 5,000 | $2.835493 | Currency Conversion Negotiated Trade |
16:32:48 - 02-Jun-25 |
Unknown* | 218 | $2.857463 | Currency Conversion Negotiated Trade |
16:18:30 - 02-Jun-25 |
Unknown* | 927 | $2.819184 | Currency Conversion Negotiated Trade |
15:59:34 - 02-Jun-25 |
Unknown* | 857 | $2.800179 | Currency Conversion Negotiated Trade |
15:36:44 - 02-Jun-25 |
Unknown* | 3,812 | $2.804088 | Currency Conversion Negotiated Trade |
15:35:10 - 02-Jun-25 |
Unknown* | 5,000 | $2.714994 | Currency Conversion Negotiated Trade |
15:28:41 - 02-Jun-25 |
Unknown* | 4,869 | $2.715399 | Currency Conversion Negotiated Trade |
15:16:20 - 02-Jun-25 |
Unknown* | 4,925 | $2.715399 | Currency Conversion Negotiated Trade |
15:16:07 - 02-Jun-25 |
Unknown* | 4,904 | $2.72699 | Currency Conversion Negotiated Trade |
15:15:55 - 02-Jun-25 |
Unknown* | 5,000 | $2.706907 | Currency Conversion Negotiated Trade |
15:11:51 - 02-Jun-25 |
Unknown* | 5,000 | $2.707312 | Currency Conversion Negotiated Trade |
15:11:14 - 02-Jun-25 |
Unknown* | 5,000 | $2.705694 | Currency Conversion Negotiated Trade |
15:10:56 - 02-Jun-25 |
Unknown* | 97 | $3.087408 | Currency Conversion Negotiated Trade |
14:46:11 - 02-Jun-25 |
Unknown* | 500 | $2.939683 | Currency Conversion Negotiated Trade |
14:31:56 - 02-Jun-25 |
Unknown* | 76 | $2.966236 | Currency Conversion Negotiated Trade |
14:31:38 - 02-Jun-25 |
Unknown* | 116 | $2.497315 | Currency Conversion Negotiated Trade |
20:13:10 - 30-May-25 |
Unknown* | 470 | $2.515242 | Currency Conversion Negotiated Trade |
20:11:41 - 30-May-25 |
Unknown* | 1,192 | $2.55069 | Currency Conversion Negotiated Trade |
20:09:55 - 30-May-25 |
Unknown* | 2,505 | $2.581421 | Currency Conversion Negotiated Trade |
20:07:48 - 30-May-25 |
Unknown* | 2,867 | $2.490037 | Currency Conversion Negotiated Trade |
18:34:04 - 30-May-25 |
Unknown* | 2,738 | $2.440705 | Currency Conversion Negotiated Trade |
18:33:51 - 30-May-25 |
Unknown* | 1,607 | $2.364955 | Currency Conversion Negotiated Trade |
18:32:09 - 30-May-25 |
Unknown* | 2,817 | $2.38086 | Currency Conversion Negotiated Trade |
18:30:09 - 30-May-25 |
Unknown* | 2,807 | $2.381129 | Currency Conversion Negotiated Trade |
18:29:57 - 30-May-25 |
Unknown* | 2,831 | $2.361046 | Currency Conversion Negotiated Trade |
18:29:44 - 30-May-25 |
Unknown* | 2,905 | $2.300393 | Currency Conversion Negotiated Trade |
18:27:34 - 30-May-25 |
Unknown* | 2,893 | $2.310097 | Currency Conversion Negotiated Trade |
18:27:22 - 30-May-25 |
Unknown* | 2,841 | $2.35242 | Currency Conversion Negotiated Trade |
18:27:09 - 30-May-25 |
Unknown* | 569 | $2.339481 | Currency Conversion Negotiated Trade |
18:27:07 - 30-May-25 |
Unknown* | 389 | $2.798427 | Currency Conversion Negotiated Trade |
17:35:44 - 30-May-25 |
Unknown* | 1,148 | $2.890081 | Currency Conversion Negotiated Trade |
17:22:50 - 30-May-25 |
Unknown* | 10 | $2.617249 | Currency Conversion Negotiated Trade |
15:28:38 - 30-May-25 |
Unknown* | 866 | $2.290615 | Currency Conversion Negotiated Trade |
14:59:37 - 30-May-25 |
Unknown* | 825 | $2.405153 | Currency Conversion Negotiated Trade |
14:58:11 - 30-May-25 |
Unknown* | 97 | $2.638001 | Currency Conversion Negotiated Trade |
14:43:48 - 30-May-25 |
Unknown* | 636 | $2.084717 | Currency Conversion Negotiated Trade |
18:33:35 - 29-May-25 |
Unknown* | 677 | $1.990257 | Currency Conversion Negotiated Trade |
18:01:27 - 29-May-25 |
Unknown* | 5,278 | $1.956435 | Currency Conversion Negotiated Trade |
17:23:05 - 29-May-25 |
Unknown* | 6,000 | $1.956705 | Currency Conversion Negotiated Trade |
17:22:51 - 29-May-25 |
Unknown* | 4,051 | $1.853631 | Currency Conversion Negotiated Trade |
16:44:18 - 29-May-25 |
Unknown* | 5,000 | $1.854034 | Currency Conversion Negotiated Trade |
16:44:07 - 29-May-25 |
Unknown* | 2,100 | $1.856319 | Currency Conversion Negotiated Trade |
16:28:11 - 29-May-25 |
Unknown* | 2,100 | $1.846373 | Currency Conversion Negotiated Trade |
16:27:59 - 29-May-25 |
Unknown* | 2,100 | $1.866533 | Currency Conversion Negotiated Trade |
16:27:36 - 29-May-25 |
Unknown* | 2,200 | $1.865324 | Currency Conversion Negotiated Trade |
16:25:41 - 29-May-25 |
Unknown* | 6,000 | $1.883468 | Currency Conversion Negotiated Trade |
16:24:46 - 29-May-25 |
Unknown* | 6,000 | $1.894085 | Currency Conversion Negotiated Trade |
16:23:44 - 29-May-25 |
Unknown* | 5,000 | $1.884408 | Currency Conversion Negotiated Trade |
16:23:18 - 29-May-25 |
Unknown* | 116 | $1.660365 | Currency Conversion Negotiated Trade |
15:22:38 - 29-May-25 |
Unknown* | 2,810 | $1.72313 | Currency Conversion Negotiated Trade |
15:07:06 - 29-May-25 |
Unknown* | 3,868 | $1.722995 | Currency Conversion Negotiated Trade |
15:06:53 - 29-May-25 |
Unknown* | 3,866 | $1.72407 | Currency Conversion Negotiated Trade |
15:06:40 - 29-May-25 |
Unknown* | 644 | $1.795302 | Currency Conversion Negotiated Trade |
15:01:48 - 29-May-25 |
Unknown* | 5,000 | $1.842341 | Currency Conversion Negotiated Trade |
15:00:49 - 29-May-25 |
Unknown* | 5,000 | $1.851615 | Currency Conversion Negotiated Trade |
15:00:20 - 29-May-25 |
Unknown* | 756 | $1.758745 | Currency Conversion Negotiated Trade |
14:31:27 - 29-May-25 |
Unknown* | 115 | $1.656535 | Currency Conversion Negotiated Trade |
20:15:27 - 28-May-25 |
Unknown* | 3,477 | $1.776352 | Currency Conversion Negotiated Trade |
19:40:11 - 28-May-25 |
Unknown* | 3,731 | $1.786432 | Currency Conversion Negotiated Trade |
19:39:59 - 28-May-25 |
Unknown* | 3,758 | $1.775411 | Currency Conversion Negotiated Trade |
19:04:39 - 28-May-25 |
Unknown* | 3,755 | $1.77568 | Currency Conversion Negotiated Trade |
19:00:40 - 28-May-25 |
Unknown* | 3,840 | $1.736032 | Currency Conversion Negotiated Trade |
18:59:43 - 28-May-25 |
Unknown* | 1,693 | $1.78576 | Currency Conversion Negotiated Trade |
18:56:59 - 28-May-25 |
Unknown* | 2,238 | $1.78576 | Currency Conversion Negotiated Trade |
18:56:44 - 28-May-25 |
Unknown* | 200 | $1.825676 | Currency Conversion Negotiated Trade |
18:46:00 - 28-May-25 |
Unknown* | 1,026 | $1.935816 | Currency Conversion Negotiated Trade |
17:45:30 - 28-May-25 |
Unknown* | 4,000 | $1.943082 | Currency Conversion Negotiated Trade |
16:41:22 - 28-May-25 |
Unknown* | 1,483 | $1.972196 | Currency Conversion Negotiated Trade |
16:18:08 - 28-May-25 |
Unknown* | 3,552 | $2.070186 | Currency Conversion Negotiated Trade |
16:06:16 - 28-May-25 |
Unknown* | 2,111 | $2.090134 | Currency Conversion Negotiated Trade |
16:05:31 - 28-May-25 |
Unknown* | 1,365 | $2.140949 | Currency Conversion Negotiated Trade |
15:57:21 - 28-May-25 |
Unknown* | 2,734 | $2.151462 | Currency Conversion Negotiated Trade |
15:55:05 - 28-May-25 |
Unknown* | 4,322 | $2.100782 | Currency Conversion Negotiated Trade |
15:49:57 - 28-May-25 |
Unknown* | 26 | $1.922446 | Currency Conversion Negotiated Trade |
14:32:38 - 28-May-25 |
Unknown* | 2,123 | $2.015193 | Currency Conversion Negotiated Trade |
19:29:20 - 27-May-25 |
Unknown* | 2,693 | $1.985136 | Currency Conversion Negotiated Trade |
19:29:03 - 27-May-25 |
Unknown* | 2,547 | $2.025167 | Currency Conversion Negotiated Trade |
19:26:56 - 27-May-25 |
Unknown* | 3,981 | $2.014923 | Currency Conversion Negotiated Trade |
19:26:46 - 27-May-25 |
Unknown* | 2,344 | $1.995245 | Currency Conversion Negotiated Trade |
19:26:35 - 27-May-25 |
Unknown* | 1,650 | $1.975161 | Currency Conversion Negotiated Trade |
19:24:43 - 27-May-25 |
Unknown* | 332 | $1.995245 | Currency Conversion Negotiated Trade |
19:23:42 - 27-May-25 |
Unknown* | 897 | $1.387357 | Currency Conversion Negotiated Trade |
18:25:16 - 27-May-25 |
Unknown* | 365 | $1.255578 | Currency Conversion Negotiated Trade |
17:08:34 - 27-May-25 |
Unknown* | 897 | $1.255714 | Currency Conversion Negotiated Trade |
17:05:25 - 27-May-25 |
Unknown* | 1,351 | $0.992003 | Currency Conversion Negotiated Trade |
14:37:48 - 27-May-25 |
Unknown* | 212 | $1.163408 | Currency Conversion Negotiated Trade |
20:59:39 - 23-May-25 |
Unknown* | 941 | $1.17375 | Currency Conversion Negotiated Trade |
20:58:21 - 23-May-25 |
Unknown* | 941 | $1.13302 | Currency Conversion Negotiated Trade |
20:16:13 - 23-May-25 |
Unknown* | 994 | $1.113611 | Currency Conversion Negotiated Trade |
20:00:38 - 23-May-25 |
Unknown* | 994 | $1.073166 | Currency Conversion Negotiated Trade |
19:56:38 - 23-May-25 |
Unknown* | 2,675 | $1.163191 | Currency Conversion Negotiated Trade |
19:22:38 - 23-May-25 |
Unknown* | 4,131 | $1.163422 | Currency Conversion Negotiated Trade |
19:22:06 - 23-May-25 |
Unknown* | 1,853 | $1.083019 | Currency Conversion Negotiated Trade |
18:43:25 - 23-May-25 |
Unknown* | 2,714 | $1.09366 | Currency Conversion Negotiated Trade |
18:40:40 - 23-May-25 |
Unknown* | 4,953 | $1.083481 | Currency Conversion Negotiated Trade |
18:30:14 - 23-May-25 |
Unknown* | 1,484 | $1.063543 | Currency Conversion Negotiated Trade |
18:27:58 - 23-May-25 |
Unknown* | 1,000 | $1.073858 | Currency Conversion Negotiated Trade |
18:25:08 - 23-May-25 |
Unknown* | 350 | $1.103704 | Currency Conversion Negotiated Trade |
18:17:54 - 23-May-25 |
Unknown* | 3,973 | $1.104111 | Currency Conversion Negotiated Trade |
18:16:55 - 23-May-25 |
Unknown* | 3,666 | $1.124198 | Currency Conversion Negotiated Trade |
18:14:03 - 23-May-25 |
Unknown* | 1,279 | $1.043442 | Currency Conversion Negotiated Trade |
18:09:17 - 23-May-25 |
Unknown* | 1,904 | $1.053784 | Currency Conversion Negotiated Trade |
18:02:00 - 23-May-25 |
Unknown* | 4,456 | $1.053486 | Currency Conversion Negotiated Trade |
18:01:31 - 23-May-25 |
Unknown* | 954 | $1.0543 | Currency Conversion Negotiated Trade |
17:45:25 - 23-May-25 |
Unknown* | 1,221 | $1.065097 | Currency Conversion Negotiated Trade |
16:50:21 - 23-May-25 |
Unknown* | 1,921 | $1.064963 | Currency Conversion Negotiated Trade |
16:50:09 - 23-May-25 |
Unknown* | 1,921 | $1.064989 | Currency Conversion Negotiated Trade |
16:49:56 - 23-May-25 |
Unknown* | 1,283 | $1.065097 | Currency Conversion Negotiated Trade |
16:49:15 - 23-May-25 |
Unknown* | 2,558 | $1.065205 | Currency Conversion Negotiated Trade |
16:48:42 - 23-May-25 |
Unknown* | 2,558 | $1.065205 | Currency Conversion Negotiated Trade |
16:48:28 - 23-May-25 |
Unknown* | 2,534 | $1.075167 | Currency Conversion Negotiated Trade |
16:48:08 - 23-May-25 |
Unknown* | 707 | $1.054879 | Currency Conversion Negotiated Trade |
16:46:40 - 23-May-25 |
Unknown* | 1,286 | $1.04493 | Currency Conversion Negotiated Trade |
16:45:34 - 23-May-25 |
Unknown* | 721 | $1.034846 | Currency Conversion Negotiated Trade |
16:42:37 - 23-May-25 |
Unknown* | 2,966 | $0.98584 | Currency Conversion Negotiated Trade |
16:41:40 - 23-May-25 |
Unknown* | 1,000 | $1.185146 | Currency Conversion Negotiated Trade |
16:33:00 - 23-May-25 |
Unknown* | 1,250 | $1.086071 | Currency Conversion Negotiated Trade |
16:21:28 - 23-May-25 |
Unknown* | 907 | $1.095348 | Currency Conversion Negotiated Trade |
16:15:27 - 23-May-25 |
Unknown* | 907 | $1.095348 | Currency Conversion Negotiated Trade |
16:14:45 - 23-May-25 |
Unknown* | 907 | $1.09602 | Currency Conversion Negotiated Trade |
16:14:18 - 23-May-25 |
Unknown* | 1,551 | $1.1057 | Currency Conversion Negotiated Trade |
16:11:54 - 23-May-25 |
Unknown* | 1,250 | $1.115515 | Currency Conversion Negotiated Trade |
16:08:49 - 23-May-25 |
Unknown* | 613 | $1.095765 | Currency Conversion Negotiated Trade |
15:59:00 - 23-May-25 |
Unknown* | 645 | $1.155581 | Currency Conversion Negotiated Trade |
15:57:44 - 23-May-25 |
Unknown* | 571 | $1.175344 | Currency Conversion Negotiated Trade |
15:52:27 - 23-May-25 |
Unknown* | 571 | $1.175479 | Currency Conversion Negotiated Trade |
15:49:36 - 23-May-25 |
Unknown* | 566 | $1.185831 | Currency Conversion Negotiated Trade |
15:41:15 - 23-May-25 |
Unknown* | 1,000 | $1.206267 | Currency Conversion Negotiated Trade |
15:37:59 - 23-May-25 |
Unknown* | 2,472 | $1.335606 | Currency Conversion Negotiated Trade |
15:29:35 - 23-May-25 |
Unknown* | 1,236 | $1.065783 | Currency Conversion Negotiated Trade |
15:18:16 - 23-May-25 |
Unknown* | 1,941 | $1.095751 | Currency Conversion Negotiated Trade |
15:17:13 - 23-May-25 |
Unknown* | 3,000 | $1.095832 | Currency Conversion Negotiated Trade |
15:17:13 - 23-May-25 |
Unknown* | 1,831 | $1.085668 | Currency Conversion Negotiated Trade |
15:16:56 - 23-May-25 |
Unknown* | 2,422 | $1.095765 | Currency Conversion Negotiated Trade |
15:16:39 - 23-May-25 |
Unknown* | 2,400 | $1.105566 | Currency Conversion Negotiated Trade |
15:16:04 - 23-May-25 |
Unknown* | 2,400 | $1.105566 | Currency Conversion Negotiated Trade |
15:15:47 - 23-May-25 |
Unknown* | 3,002 | $1.105768 | Currency Conversion Negotiated Trade |
15:15:14 - 23-May-25 |
Unknown* | 5,000 | $1.095818 | Currency Conversion Negotiated Trade |
15:14:53 - 23-May-25 |
Unknown* | 619 | $1.086071 | Currency Conversion Negotiated Trade |
15:13:46 - 23-May-25 |
Unknown* | 1,061 | $1.24593 | Currency Conversion Negotiated Trade |
15:06:25 - 23-May-25 |
Unknown* | 1,087 | $1.216217 | Currency Conversion Negotiated Trade |
15:05:59 - 23-May-25 |
Unknown* | 954 | $1.335472 | Currency Conversion Negotiated Trade |
14:57:35 - 23-May-25 |
Unknown* | 1,644 | $1.335606 | Currency Conversion Negotiated Trade |
14:55:03 - 23-May-25 |
Unknown* | 527 | $1.275508 | Currency Conversion Negotiated Trade |
14:52:30 - 23-May-25 |
Unknown* | 1,250 | $1.355236 | Currency Conversion Negotiated Trade |
14:50:48 - 23-May-25 |
Unknown* | 1,088 | $1.375403 | Currency Conversion Negotiated Trade |
14:48:54 - 23-May-25 |
Unknown* | 1,088 | $1.21541 | Currency Conversion Negotiated Trade |
14:47:57 - 23-May-25 |
Unknown* | 962 | $1.135817 | Currency Conversion Negotiated Trade |
14:42:13 - 23-May-25 |
Unknown* | 1,495 | $1.235335 | Currency Conversion Negotiated Trade |
14:41:58 - 23-May-25 |
Unknown* | 1,634 | $1.314364 | Currency Conversion Negotiated Trade |
14:41:57 - 23-May-25 |
Unknown* | 962 | $1.374865 | Currency Conversion Negotiated Trade |
14:36:50 - 23-May-25 |
Unknown* | 1,634 | $1.354698 | Currency Conversion Negotiated Trade |
14:36:38 - 23-May-25 |
Unknown* | 572 | $1.175076 | Currency Conversion Negotiated Trade |
14:35:18 - 23-May-25 |
Unknown* | 1,484 | $1.204923 | Currency Conversion Negotiated Trade |
14:33:59 - 23-May-25 |
Unknown* | 557 | $1.205864 | Currency Conversion Negotiated Trade |
14:33:11 - 23-May-25 |
Unknown* | 1,551 | $1.215114 | Currency Conversion Negotiated Trade |
14:33:03 - 23-May-25 |
Unknown* | 515 | $1.27489 | Currency Conversion Negotiated Trade |
14:32:06 - 23-May-25 |
Unknown* | 149 | $1.284852 | Currency Conversion Negotiated Trade |
14:31:50 - 23-May-25 |
Unknown* | 322 | $0.824755 | Currency Conversion Negotiated Trade |
17:24:58 - 30-Apr-25 |