Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imunon Inc (0HUZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 451 $1.548148 Currency Conversion
Negotiated Trade
16:24:13 - 06-Jun-25
Unknown* 5,819 $1.432095 Currency Conversion
Negotiated Trade
15:17:02 - 06-Jun-25
Unknown* 2,817 $1.432501 Currency Conversion
Negotiated Trade
15:13:15 - 06-Jun-25
Unknown* 4,693 $1.432501 Currency Conversion
Negotiated Trade
15:12:58 - 06-Jun-25
Unknown* 2,814 $1.432501 Currency Conversion
Negotiated Trade
15:10:10 - 06-Jun-25
Unknown* 4,690 $1.43345 Currency Conversion
Negotiated Trade
15:09:51 - 06-Jun-25
Unknown* 91 $1.49812 Currency Conversion
Negotiated Trade
14:34:41 - 06-Jun-25
Unknown* 1,691 $1.59926 Currency Conversion
Negotiated Trade
16:39:48 - 05-Jun-25
Unknown* 211 $1.512898 Currency Conversion
Negotiated Trade
15:45:44 - 05-Jun-25
Unknown* 500 $1.608208 Currency Conversion
Negotiated Trade
14:46:01 - 05-Jun-25
Unknown* 8,000 $1.925472 Currency Conversion
Negotiated Trade
15:20:04 - 04-Jun-25
Unknown* 1,235 $2.013572 Currency Conversion
Negotiated Trade
20:22:48 - 03-Jun-25
Unknown* 3,000 $2.011003 Currency Conversion
Negotiated Trade
20:22:35 - 03-Jun-25
Unknown* 5,000 $2.010191 Currency Conversion
Negotiated Trade
20:08:49 - 03-Jun-25
Unknown* 6,000 $2.040487 Currency Conversion
Negotiated Trade
20:07:04 - 03-Jun-25
Unknown* 6,000 $2.040487 Currency Conversion
Negotiated Trade
20:06:54 - 03-Jun-25
Unknown* 4,564 $2.010191 Currency Conversion
Negotiated Trade
19:56:49 - 03-Jun-25
Unknown* 5,308 $2.141111 Currency Conversion
Negotiated Trade
19:45:32 - 03-Jun-25
Unknown* 5,000 $2.12975 Currency Conversion
Negotiated Trade
19:44:52 - 03-Jun-25
Unknown* 330 $2.143275 Currency Conversion
Negotiated Trade
19:18:27 - 03-Jun-25
Unknown* 1,061 $2.167484 Currency Conversion
Negotiated Trade
17:50:43 - 03-Jun-25
Unknown* 617 $2.171664 Currency Conversion
Negotiated Trade
17:50:02 - 03-Jun-25
Unknown* 3,041 $2.18397 Currency Conversion
Negotiated Trade
17:10:08 - 03-Jun-25
Unknown* 287 $2.264286 Currency Conversion
Negotiated Trade
16:38:40 - 03-Jun-25
Unknown* 1,325 $2.375076 Currency Conversion
Negotiated Trade
15:43:36 - 03-Jun-25
Unknown* 108 $2.507536 Currency Conversion
Negotiated Trade
20:24:35 - 02-Jun-25
Unknown* 4,564 $2.454715 Currency Conversion
Negotiated Trade
19:01:22 - 02-Jun-25
Unknown* 1,325 $2.360719 Currency Conversion
Negotiated Trade
18:32:40 - 02-Jun-25
Unknown* 3,757 $2.643382 Currency Conversion
Negotiated Trade
18:07:01 - 02-Jun-25
Unknown* 3,093 $2.613721 Currency Conversion
Negotiated Trade
18:01:02 - 02-Jun-25
Unknown* 4,112 $2.613857 Currency Conversion
Negotiated Trade
18:00:46 - 02-Jun-25
Unknown* 958 $2.610064 Currency Conversion
Negotiated Trade
18:00:02 - 02-Jun-25
Unknown* 4,072 $2.795211 Currency Conversion
Negotiated Trade
17:44:22 - 02-Jun-25
Unknown* 70 $2.84573 Currency Conversion
Negotiated Trade
17:34:52 - 02-Jun-25
Unknown* 91 $2.839229 Currency Conversion
Negotiated Trade
17:27:03 - 02-Jun-25
Unknown* 300 $2.900999 Currency Conversion
Negotiated Trade
16:59:07 - 02-Jun-25
Unknown* 5,000 $2.835493 Currency Conversion
Negotiated Trade
16:32:57 - 02-Jun-25
Unknown* 5,000 $2.835493 Currency Conversion
Negotiated Trade
16:32:48 - 02-Jun-25
Unknown* 218 $2.857463 Currency Conversion
Negotiated Trade
16:18:30 - 02-Jun-25
Unknown* 927 $2.819184 Currency Conversion
Negotiated Trade
15:59:34 - 02-Jun-25
Unknown* 857 $2.800179 Currency Conversion
Negotiated Trade
15:36:44 - 02-Jun-25
Unknown* 3,812 $2.804088 Currency Conversion
Negotiated Trade
15:35:10 - 02-Jun-25
Unknown* 5,000 $2.714994 Currency Conversion
Negotiated Trade
15:28:41 - 02-Jun-25
Unknown* 4,869 $2.715399 Currency Conversion
Negotiated Trade
15:16:20 - 02-Jun-25
Unknown* 4,925 $2.715399 Currency Conversion
Negotiated Trade
15:16:07 - 02-Jun-25
Unknown* 4,904 $2.72699 Currency Conversion
Negotiated Trade
15:15:55 - 02-Jun-25
Unknown* 5,000 $2.706907 Currency Conversion
Negotiated Trade
15:11:51 - 02-Jun-25
Unknown* 5,000 $2.707312 Currency Conversion
Negotiated Trade
15:11:14 - 02-Jun-25
Unknown* 5,000 $2.705694 Currency Conversion
Negotiated Trade
15:10:56 - 02-Jun-25
Unknown* 97 $3.087408 Currency Conversion
Negotiated Trade
14:46:11 - 02-Jun-25
Unknown* 500 $2.939683 Currency Conversion
Negotiated Trade
14:31:56 - 02-Jun-25
Unknown* 76 $2.966236 Currency Conversion
Negotiated Trade
14:31:38 - 02-Jun-25
Unknown* 116 $2.497315 Currency Conversion
Negotiated Trade
20:13:10 - 30-May-25
Unknown* 470 $2.515242 Currency Conversion
Negotiated Trade
20:11:41 - 30-May-25
Unknown* 1,192 $2.55069 Currency Conversion
Negotiated Trade
20:09:55 - 30-May-25
Unknown* 2,505 $2.581421 Currency Conversion
Negotiated Trade
20:07:48 - 30-May-25
Unknown* 2,867 $2.490037 Currency Conversion
Negotiated Trade
18:34:04 - 30-May-25
Unknown* 2,738 $2.440705 Currency Conversion
Negotiated Trade
18:33:51 - 30-May-25
Unknown* 1,607 $2.364955 Currency Conversion
Negotiated Trade
18:32:09 - 30-May-25
Unknown* 2,817 $2.38086 Currency Conversion
Negotiated Trade
18:30:09 - 30-May-25
Unknown* 2,807 $2.381129 Currency Conversion
Negotiated Trade
18:29:57 - 30-May-25
Unknown* 2,831 $2.361046 Currency Conversion
Negotiated Trade
18:29:44 - 30-May-25
Unknown* 2,905 $2.300393 Currency Conversion
Negotiated Trade
18:27:34 - 30-May-25
Unknown* 2,893 $2.310097 Currency Conversion
Negotiated Trade
18:27:22 - 30-May-25
Unknown* 2,841 $2.35242 Currency Conversion
Negotiated Trade
18:27:09 - 30-May-25
Unknown* 569 $2.339481 Currency Conversion
Negotiated Trade
18:27:07 - 30-May-25
Unknown* 389 $2.798427 Currency Conversion
Negotiated Trade
17:35:44 - 30-May-25
Unknown* 1,148 $2.890081 Currency Conversion
Negotiated Trade
17:22:50 - 30-May-25
Unknown* 10 $2.617249 Currency Conversion
Negotiated Trade
15:28:38 - 30-May-25
Unknown* 866 $2.290615 Currency Conversion
Negotiated Trade
14:59:37 - 30-May-25
Unknown* 825 $2.405153 Currency Conversion
Negotiated Trade
14:58:11 - 30-May-25
Unknown* 97 $2.638001 Currency Conversion
Negotiated Trade
14:43:48 - 30-May-25
Unknown* 636 $2.084717 Currency Conversion
Negotiated Trade
18:33:35 - 29-May-25
Unknown* 677 $1.990257 Currency Conversion
Negotiated Trade
18:01:27 - 29-May-25
Unknown* 5,278 $1.956435 Currency Conversion
Negotiated Trade
17:23:05 - 29-May-25
Unknown* 6,000 $1.956705 Currency Conversion
Negotiated Trade
17:22:51 - 29-May-25
Unknown* 4,051 $1.853631 Currency Conversion
Negotiated Trade
16:44:18 - 29-May-25
Unknown* 5,000 $1.854034 Currency Conversion
Negotiated Trade
16:44:07 - 29-May-25
Unknown* 2,100 $1.856319 Currency Conversion
Negotiated Trade
16:28:11 - 29-May-25
Unknown* 2,100 $1.846373 Currency Conversion
Negotiated Trade
16:27:59 - 29-May-25
Unknown* 2,100 $1.866533 Currency Conversion
Negotiated Trade
16:27:36 - 29-May-25
Unknown* 2,200 $1.865324 Currency Conversion
Negotiated Trade
16:25:41 - 29-May-25
Unknown* 6,000 $1.883468 Currency Conversion
Negotiated Trade
16:24:46 - 29-May-25
Unknown* 6,000 $1.894085 Currency Conversion
Negotiated Trade
16:23:44 - 29-May-25
Unknown* 5,000 $1.884408 Currency Conversion
Negotiated Trade
16:23:18 - 29-May-25
Unknown* 116 $1.660365 Currency Conversion
Negotiated Trade
15:22:38 - 29-May-25
Unknown* 2,810 $1.72313 Currency Conversion
Negotiated Trade
15:07:06 - 29-May-25
Unknown* 3,868 $1.722995 Currency Conversion
Negotiated Trade
15:06:53 - 29-May-25
Unknown* 3,866 $1.72407 Currency Conversion
Negotiated Trade
15:06:40 - 29-May-25
Unknown* 644 $1.795302 Currency Conversion
Negotiated Trade
15:01:48 - 29-May-25
Unknown* 5,000 $1.842341 Currency Conversion
Negotiated Trade
15:00:49 - 29-May-25
Unknown* 5,000 $1.851615 Currency Conversion
Negotiated Trade
15:00:20 - 29-May-25
Unknown* 756 $1.758745 Currency Conversion
Negotiated Trade
14:31:27 - 29-May-25
Unknown* 115 $1.656535 Currency Conversion
Negotiated Trade
20:15:27 - 28-May-25
Unknown* 3,477 $1.776352 Currency Conversion
Negotiated Trade
19:40:11 - 28-May-25
Unknown* 3,731 $1.786432 Currency Conversion
Negotiated Trade
19:39:59 - 28-May-25
Unknown* 3,758 $1.775411 Currency Conversion
Negotiated Trade
19:04:39 - 28-May-25
Unknown* 3,755 $1.77568 Currency Conversion
Negotiated Trade
19:00:40 - 28-May-25
Unknown* 3,840 $1.736032 Currency Conversion
Negotiated Trade
18:59:43 - 28-May-25
Unknown* 1,693 $1.78576 Currency Conversion
Negotiated Trade
18:56:59 - 28-May-25
Unknown* 2,238 $1.78576 Currency Conversion
Negotiated Trade
18:56:44 - 28-May-25
Unknown* 200 $1.825676 Currency Conversion
Negotiated Trade
18:46:00 - 28-May-25
Unknown* 1,026 $1.935816 Currency Conversion
Negotiated Trade
17:45:30 - 28-May-25
Unknown* 4,000 $1.943082 Currency Conversion
Negotiated Trade
16:41:22 - 28-May-25
Unknown* 1,483 $1.972196 Currency Conversion
Negotiated Trade
16:18:08 - 28-May-25
Unknown* 3,552 $2.070186 Currency Conversion
Negotiated Trade
16:06:16 - 28-May-25
Unknown* 2,111 $2.090134 Currency Conversion
Negotiated Trade
16:05:31 - 28-May-25
Unknown* 1,365 $2.140949 Currency Conversion
Negotiated Trade
15:57:21 - 28-May-25
Unknown* 2,734 $2.151462 Currency Conversion
Negotiated Trade
15:55:05 - 28-May-25
Unknown* 4,322 $2.100782 Currency Conversion
Negotiated Trade
15:49:57 - 28-May-25
Unknown* 26 $1.922446 Currency Conversion
Negotiated Trade
14:32:38 - 28-May-25
Unknown* 2,123 $2.015193 Currency Conversion
Negotiated Trade
19:29:20 - 27-May-25
Unknown* 2,693 $1.985136 Currency Conversion
Negotiated Trade
19:29:03 - 27-May-25
Unknown* 2,547 $2.025167 Currency Conversion
Negotiated Trade
19:26:56 - 27-May-25
Unknown* 3,981 $2.014923 Currency Conversion
Negotiated Trade
19:26:46 - 27-May-25
Unknown* 2,344 $1.995245 Currency Conversion
Negotiated Trade
19:26:35 - 27-May-25
Unknown* 1,650 $1.975161 Currency Conversion
Negotiated Trade
19:24:43 - 27-May-25
Unknown* 332 $1.995245 Currency Conversion
Negotiated Trade
19:23:42 - 27-May-25
Unknown* 897 $1.387357 Currency Conversion
Negotiated Trade
18:25:16 - 27-May-25
Unknown* 365 $1.255578 Currency Conversion
Negotiated Trade
17:08:34 - 27-May-25
Unknown* 897 $1.255714 Currency Conversion
Negotiated Trade
17:05:25 - 27-May-25
Unknown* 1,351 $0.992003 Currency Conversion
Negotiated Trade
14:37:48 - 27-May-25
Unknown* 212 $1.163408 Currency Conversion
Negotiated Trade
20:59:39 - 23-May-25
Unknown* 941 $1.17375 Currency Conversion
Negotiated Trade
20:58:21 - 23-May-25
Unknown* 941 $1.13302 Currency Conversion
Negotiated Trade
20:16:13 - 23-May-25
Unknown* 994 $1.113611 Currency Conversion
Negotiated Trade
20:00:38 - 23-May-25
Unknown* 994 $1.073166 Currency Conversion
Negotiated Trade
19:56:38 - 23-May-25
Unknown* 2,675 $1.163191 Currency Conversion
Negotiated Trade
19:22:38 - 23-May-25
Unknown* 4,131 $1.163422 Currency Conversion
Negotiated Trade
19:22:06 - 23-May-25
Unknown* 1,853 $1.083019 Currency Conversion
Negotiated Trade
18:43:25 - 23-May-25
Unknown* 2,714 $1.09366 Currency Conversion
Negotiated Trade
18:40:40 - 23-May-25
Unknown* 4,953 $1.083481 Currency Conversion
Negotiated Trade
18:30:14 - 23-May-25
Unknown* 1,484 $1.063543 Currency Conversion
Negotiated Trade
18:27:58 - 23-May-25
Unknown* 1,000 $1.073858 Currency Conversion
Negotiated Trade
18:25:08 - 23-May-25
Unknown* 350 $1.103704 Currency Conversion
Negotiated Trade
18:17:54 - 23-May-25
Unknown* 3,973 $1.104111 Currency Conversion
Negotiated Trade
18:16:55 - 23-May-25
Unknown* 3,666 $1.124198 Currency Conversion
Negotiated Trade
18:14:03 - 23-May-25
Unknown* 1,279 $1.043442 Currency Conversion
Negotiated Trade
18:09:17 - 23-May-25
Unknown* 1,904 $1.053784 Currency Conversion
Negotiated Trade
18:02:00 - 23-May-25
Unknown* 4,456 $1.053486 Currency Conversion
Negotiated Trade
18:01:31 - 23-May-25
Unknown* 954 $1.0543 Currency Conversion
Negotiated Trade
17:45:25 - 23-May-25
Unknown* 1,221 $1.065097 Currency Conversion
Negotiated Trade
16:50:21 - 23-May-25
Unknown* 1,921 $1.064963 Currency Conversion
Negotiated Trade
16:50:09 - 23-May-25
Unknown* 1,921 $1.064989 Currency Conversion
Negotiated Trade
16:49:56 - 23-May-25
Unknown* 1,283 $1.065097 Currency Conversion
Negotiated Trade
16:49:15 - 23-May-25
Unknown* 2,558 $1.065205 Currency Conversion
Negotiated Trade
16:48:42 - 23-May-25
Unknown* 2,558 $1.065205 Currency Conversion
Negotiated Trade
16:48:28 - 23-May-25
Unknown* 2,534 $1.075167 Currency Conversion
Negotiated Trade
16:48:08 - 23-May-25
Unknown* 707 $1.054879 Currency Conversion
Negotiated Trade
16:46:40 - 23-May-25
Unknown* 1,286 $1.04493 Currency Conversion
Negotiated Trade
16:45:34 - 23-May-25
Unknown* 721 $1.034846 Currency Conversion
Negotiated Trade
16:42:37 - 23-May-25
Unknown* 2,966 $0.98584 Currency Conversion
Negotiated Trade
16:41:40 - 23-May-25
Unknown* 1,000 $1.185146 Currency Conversion
Negotiated Trade
16:33:00 - 23-May-25
Unknown* 1,250 $1.086071 Currency Conversion
Negotiated Trade
16:21:28 - 23-May-25
Unknown* 907 $1.095348 Currency Conversion
Negotiated Trade
16:15:27 - 23-May-25
Unknown* 907 $1.095348 Currency Conversion
Negotiated Trade
16:14:45 - 23-May-25
Unknown* 907 $1.09602 Currency Conversion
Negotiated Trade
16:14:18 - 23-May-25
Unknown* 1,551 $1.1057 Currency Conversion
Negotiated Trade
16:11:54 - 23-May-25
Unknown* 1,250 $1.115515 Currency Conversion
Negotiated Trade
16:08:49 - 23-May-25
Unknown* 613 $1.095765 Currency Conversion
Negotiated Trade
15:59:00 - 23-May-25
Unknown* 645 $1.155581 Currency Conversion
Negotiated Trade
15:57:44 - 23-May-25
Unknown* 571 $1.175344 Currency Conversion
Negotiated Trade
15:52:27 - 23-May-25
Unknown* 571 $1.175479 Currency Conversion
Negotiated Trade
15:49:36 - 23-May-25
Unknown* 566 $1.185831 Currency Conversion
Negotiated Trade
15:41:15 - 23-May-25
Unknown* 1,000 $1.206267 Currency Conversion
Negotiated Trade
15:37:59 - 23-May-25
Unknown* 2,472 $1.335606 Currency Conversion
Negotiated Trade
15:29:35 - 23-May-25
Unknown* 1,236 $1.065783 Currency Conversion
Negotiated Trade
15:18:16 - 23-May-25
Unknown* 1,941 $1.095751 Currency Conversion
Negotiated Trade
15:17:13 - 23-May-25
Unknown* 3,000 $1.095832 Currency Conversion
Negotiated Trade
15:17:13 - 23-May-25
Unknown* 1,831 $1.085668 Currency Conversion
Negotiated Trade
15:16:56 - 23-May-25
Unknown* 2,422 $1.095765 Currency Conversion
Negotiated Trade
15:16:39 - 23-May-25
Unknown* 2,400 $1.105566 Currency Conversion
Negotiated Trade
15:16:04 - 23-May-25
Unknown* 2,400 $1.105566 Currency Conversion
Negotiated Trade
15:15:47 - 23-May-25
Unknown* 3,002 $1.105768 Currency Conversion
Negotiated Trade
15:15:14 - 23-May-25
Unknown* 5,000 $1.095818 Currency Conversion
Negotiated Trade
15:14:53 - 23-May-25
Unknown* 619 $1.086071 Currency Conversion
Negotiated Trade
15:13:46 - 23-May-25
Unknown* 1,061 $1.24593 Currency Conversion
Negotiated Trade
15:06:25 - 23-May-25
Unknown* 1,087 $1.216217 Currency Conversion
Negotiated Trade
15:05:59 - 23-May-25
Unknown* 954 $1.335472 Currency Conversion
Negotiated Trade
14:57:35 - 23-May-25
Unknown* 1,644 $1.335606 Currency Conversion
Negotiated Trade
14:55:03 - 23-May-25
Unknown* 527 $1.275508 Currency Conversion
Negotiated Trade
14:52:30 - 23-May-25
Unknown* 1,250 $1.355236 Currency Conversion
Negotiated Trade
14:50:48 - 23-May-25
Unknown* 1,088 $1.375403 Currency Conversion
Negotiated Trade
14:48:54 - 23-May-25
Unknown* 1,088 $1.21541 Currency Conversion
Negotiated Trade
14:47:57 - 23-May-25
Unknown* 962 $1.135817 Currency Conversion
Negotiated Trade
14:42:13 - 23-May-25
Unknown* 1,495 $1.235335 Currency Conversion
Negotiated Trade
14:41:58 - 23-May-25
Unknown* 1,634 $1.314364 Currency Conversion
Negotiated Trade
14:41:57 - 23-May-25
Unknown* 962 $1.374865 Currency Conversion
Negotiated Trade
14:36:50 - 23-May-25
Unknown* 1,634 $1.354698 Currency Conversion
Negotiated Trade
14:36:38 - 23-May-25
Unknown* 572 $1.175076 Currency Conversion
Negotiated Trade
14:35:18 - 23-May-25
Unknown* 1,484 $1.204923 Currency Conversion
Negotiated Trade
14:33:59 - 23-May-25
Unknown* 557 $1.205864 Currency Conversion
Negotiated Trade
14:33:11 - 23-May-25
Unknown* 1,551 $1.215114 Currency Conversion
Negotiated Trade
14:33:03 - 23-May-25
Unknown* 515 $1.27489 Currency Conversion
Negotiated Trade
14:32:06 - 23-May-25
Unknown* 149 $1.284852 Currency Conversion
Negotiated Trade
14:31:50 - 23-May-25
Unknown* 322 $0.824755 Currency Conversion
Negotiated Trade
17:24:58 - 30-Apr-25
FTSE 100 Latest
Value8,837.91
Change26.87