Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Celsion Ord Share Price (0HUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.700on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HUZ Shares
Last Trade: Unknown 219 at $2.700
Day's Volume: 0
Last Close: $2.700
Open: $0.00
ISIN: US15117N5032
Day's Range $0.00 - $0.00
52wk Range: $1.99 - $3.210
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Celsion Ord (0HUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2192.700Ordinary
NonProtected portfolio
Single protected transaction
14:34:38 - 31-Jul-18

Share Price History for Celsion Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.002.7000
10th Aug 2018 (Fri)0.000.000.002.7000
9th Aug 2018 (Thu)0.000.000.002.7000
8th Aug 2018 (Wed)0.000.000.002.7000
7th Aug 2018 (Tue)0.000.000.002.7000
6th Aug 2018 (Mon)0.000.000.002.7000
3rd Aug 2018 (Fri)0.000.000.002.7000
2nd Aug 2018 (Thu)0.000.000.002.7000
1st Aug 2018 (Wed)0.000.000.002.7000
31st Jul 2018 (Tue)0.000.000.003.0060
30th Jul 2018 (Mon)0.000.000.003.0060
27th Jul 2018 (Fri)0.000.000.003.0060
26th Jul 2018 (Thu)0.000.000.003.0060
25th Jul 2018 (Wed)0.000.000.003.0060
24th Jul 2018 (Tue)0.000.000.003.0060
23rd Jul 2018 (Mon)0.000.000.003.0060
20th Jul 2018 (Fri)0.000.000.003.0060
19th Jul 2018 (Thu)0.000.000.003.0060
18th Jul 2018 (Wed)0.000.000.003.0060
17th Jul 2018 (Tue)0.000.000.003.0600
16th Jul 2018 (Mon)0.000.000.003.0600

News about Celsion Ord (0HUZ)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered