Celsion Ord Share Price (0HUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.756on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HUZ Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $1.756
Day's Volume: 0
Last Close: $1.756
Open: $0.00
ISIN: US15117N5032
Day's Range $1.756 - $1.756
52wk Range: $1.740 - $2.800
Market Capitalisation: $38m
VWAP: $0.00
Shares in Issue: 21m

Recent Trades History Celsion Ord (0HUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21.756Ordinary
Non protected portfolio
Single protected transaction
14:40:46 - 01-Aug-19
Unknown*7301.750Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:24:01 - 24-Jul-19
Unknown*6331.740Ordinary
Non protected portfolio
Single protected transaction
16:01:18 - 03-Jul-19
Unknown*21.805Ordinary
Non protected portfolio
Single protected transaction
14:40:38 - 01-Jul-19
Unknown*5,2281.796Ordinary
Delayed publication
14:30:46 - 06-Jun-19

Share Price History for Celsion Ord

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Celsion Ord (0HUZ)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered