Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Celsion Ord Share Price (0HUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.740on 22-07-2019 at 14:28:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HUZ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $1.740
Open: $0.00
ISIN: US15117N5032
Day's Range $0.00 - $0.00
52wk Range: $1.740 - $3.006
Market Capitalisation: $36m
VWAP: $0.00
Shares in Issue: 20m

Recent Trades History Celsion Ord (0HUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Celsion Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.001.7400
18th Jul 2019 (Thu)0.000.000.001.7400
17th Jul 2019 (Wed)0.000.000.001.7400
16th Jul 2019 (Tue)0.000.000.001.7400
15th Jul 2019 (Mon)0.000.000.001.7400
12th Jul 2019 (Fri)0.000.000.001.7400
11th Jul 2019 (Thu)0.000.000.001.7400
10th Jul 2019 (Wed)0.000.000.001.7400
9th Jul 2019 (Tue)0.000.000.001.7400
8th Jul 2019 (Mon)0.000.000.001.7400
5th Jul 2019 (Fri)0.000.000.001.7400
4th Jul 2019 (Thu)0.000.000.001.7400
3rd Jul 2019 (Wed)0.000.000.001.8050
2nd Jul 2019 (Tue)0.000.000.001.8050
1st Jul 2019 (Mon)0.000.000.001.7960
28th Jun 2019 (Fri)0.000.000.001.7960
27th Jun 2019 (Thu)0.000.000.001.7960
26th Jun 2019 (Wed)0.000.000.001.7960
25th Jun 2019 (Tue)0.000.000.001.7960
24th Jun 2019 (Mon)0.000.000.001.7960

News about Celsion Ord (0HUZ)

FTSE 100 Latest
Value7,523.97
Change15.27


Login to your account

Forgot Password?

Not Registered