Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Celsion Ord Share Price (0HUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.020on 22-05-2019 at 13:20:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HUZ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $2.020
Open: $0.00
ISIN: US15117N5032
Day's Range $0.00 - $0.00
52wk Range: $2.020 - $3.210
Market Capitalisation: $41m
VWAP: $0.00
Shares in Issue: 20m

Recent Trades History Celsion Ord (0HUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Celsion Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.002.0200
17th May 2019 (Fri)0.000.000.002.0200
16th May 2019 (Thu)0.000.000.002.0200
15th May 2019 (Wed)0.000.000.002.0200
14th May 2019 (Tue)0.000.000.002.0200
13th May 2019 (Mon)0.000.000.002.0200
10th May 2019 (Fri)0.000.000.002.0200
9th May 2019 (Thu)0.000.000.002.0200
8th May 2019 (Wed)0.000.000.002.0200
7th May 2019 (Tue)0.000.000.002.0200
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.002.0200
2nd May 2019 (Thu)0.000.000.002.0200
1st May 2019 (Wed)0.000.000.002.0200
30th Apr 2019 (Tue)0.000.000.002.0200
29th Apr 2019 (Mon)0.000.000.002.0200
26th Apr 2019 (Fri)0.000.000.002.0200
25th Apr 2019 (Thu)0.000.000.002.0200
24th Apr 2019 (Wed)0.000.000.002.0200
23rd Apr 2019 (Tue)0.000.000.002.0200
22nd Apr 2019 (Mon)0.000.000.002.0200

News about Celsion Ord (0HUZ)

FTSE 100 Latest
Value7,329.24
Change0.32


Login to your account

Forgot Password?

Not Registered