Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Celsion Ord Share Price (0HUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.340on 18-03-2019 at 15:13:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HUZ Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $2.294
Day's Volume: 0
Last Close: $2.340
Open: $0.00
ISIN: US15117N5032
Day's Range $0.00 - $0.00
52wk Range: $1.99 - $3.210
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Celsion Ord (0HUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5002.294Ordinary
NonProtected portfolio
Single protected transaction
16:01:40 - 3-Aug-19
Unknown*5002.293Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:46:08 - 3-Aug-19

Share Price History for Celsion Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.002.3400
14th Mar 2019 (Thu)0.000.000.002.3800
13th Mar 2019 (Wed)0.000.000.002.3800
12th Mar 2019 (Tue)0.000.000.002.3800
11th Mar 2019 (Mon)0.000.000.002.2940
8th Mar 2019 (Fri)0.000.000.002.2400
7th Mar 2019 (Thu)0.000.000.002.2400
6th Mar 2019 (Wed)0.000.000.002.2400
5th Mar 2019 (Tue)0.000.000.002.2400
4th Mar 2019 (Mon)0.000.000.002.2400
1st Mar 2019 (Fri)0.000.000.002.3000
28th Feb 2019 (Thu)0.000.000.002.3000
27th Feb 2019 (Wed)0.000.000.002.3000
26th Feb 2019 (Tue)0.000.000.002.3000
25th Feb 2019 (Mon)0.000.000.002.3000
22nd Feb 2019 (Fri)0.000.000.002.3000
21st Feb 2019 (Thu)0.000.000.002.3000
20th Feb 2019 (Wed)0.000.000.002.3000
19th Feb 2019 (Tue)0.000.000.002.3000
18th Feb 2019 (Mon)0.000.000.002.3000

News about Celsion Ord (0HUZ)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered