Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Celsion Ord Share Price (0HUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.25on 20-04-2018 at 16:30:00
Change 0.00 2.22%
Buy 0.00
Sell 0.00
Buy / Sell 0HUZ Shares
Last Trade: Unknown 1,824 at $2.29
Day's Volume: 0
Last Close: $2.25
Open: $0.00
ISIN: US15117N5032
Day's Range $0.00 - $0.00
52wk Range: $1.99 - $2.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Celsion Ord (0HUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,8242.29Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:53:51 - 4-Sep-18
Unknown*1,2962.14Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:21:51 - 4-Apr-18

Share Price History for Celsion Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.200
5th Apr 2018 (Thu)0.000.000.001.990
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.360
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.420
29th Mar 2018 (Thu)0.000.000.002.420
28th Mar 2018 (Wed)0.000.000.002.530
27th Mar 2018 (Tue)0.000.000.002.470
26th Mar 2018 (Mon)0.000.000.002.480
23rd Mar 2018 (Fri)0.000.000.002.540
22nd Mar 2018 (Thu)0.000.000.002.470
21st Mar 2018 (Wed)0.000.000.002.490

News about Celsion Ord (0HUZ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered