Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Celsion Ord Share Price (0HUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.300on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HUZ Shares
Last Trade: Unknown 954 at $2.300
Day's Volume: 0
Last Close: $2.300
Open: $0.00
ISIN: US15117N5032
Day's Range $0.00 - $0.00
52wk Range: $1.99 - $3.210
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Celsion Ord (0HUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9542.300Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:57:34 - 17-Jan-19

Share Price History for Celsion Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.002.0200
16th Jan 2019 (Wed)0.000.000.002.0200
15th Jan 2019 (Tue)0.000.000.002.0200
14th Jan 2019 (Mon)0.000.000.002.0200
11th Jan 2019 (Fri)0.000.000.002.0200
10th Jan 2019 (Thu)0.000.000.002.0200
9th Jan 2019 (Wed)0.000.000.002.0200
8th Jan 2019 (Tue)0.000.000.002.0200
7th Jan 2019 (Mon)0.000.000.002.0200
4th Jan 2019 (Fri)0.000.000.002.0200
3rd Jan 2019 (Thu)0.000.000.002.0200
2nd Jan 2019 (Wed)0.000.000.002.0200
1st Jan 2019 (Tue)0.000.000.002.0200
31st Dec 2018 (Mon)0.000.000.002.0200
28th Dec 2018 (Fri)0.000.000.002.0200
27th Dec 2018 (Thu)0.000.000.002.0200
26th Dec 2018 (Wed)0.000.000.002.0200
25th Dec 2018 (Tue)0.000.000.002.0200
24th Dec 2018 (Mon)0.000.000.002.0200
21st Dec 2018 (Fri)0.000.000.002.0200
20th Dec 2018 (Thu)0.000.000.002.0200
19th Dec 2018 (Wed)0.000.000.002.0200
18th Dec 2018 (Tue)0.000.000.002.0200

News about Celsion Ord (0HUZ)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered