Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Celsion Ord Share Price (0HUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.641on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HUZ Shares
Sponsored Financial Content
Last Trade: Unknown 1,188 at $1.641
Day's Volume: 0
Last Close: $1.641
Open: $0.00
ISIN: US15117N5032
Day's Range $1.610 - $1.610
52wk Range: $1.351 - $2.380
Market Capitalisation: $37m
VWAP: $0.00
Shares in Issue: 23m

Recent Trades History Celsion Ord (0HUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1881.641Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:56 - 13-Jan-20
Unknown*1,5681.610Ordinary
Non protected portfolio
Single protected transaction
15:45:03 - 10-Jan-20
Unknown*1201.581Ordinary
Non protected portfolio
Single protected transaction
14:41:08 - 23-Dec-19
Unknown*1,5681.707Ordinary
Non protected portfolio
Single protected transaction
15:55:58 - 16-Dec-19
Unknown*1,2941.562Ordinary
Non protected portfolio
Single protected transaction
16:14:07 - 12-Dec-19
Unknown*2,0461.485Ordinary
Non protected portfolio
Single protected transaction
15:20:50 - 11-Dec-19
Unknown*1,7191.508Ordinary
Non protected portfolio
Single protected transaction
16:10:17 - 10-Dec-19
Unknown*2,0461.458Ordinary
Non protected portfolio
Single protected transaction
15:13:32 - 10-Dec-19
Unknown*21.756Ordinary
Non protected portfolio
Single protected transaction
14:40:46 - 01-Aug-19
Unknown*7301.750Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:24:01 - 24-Jul-19

Share Price History for Celsion Ord

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Celsion Ord (0HUZ)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered