Carrizo Oil And Share Price (0HTX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Carrizo Oil And (0HTX)
Unknown*	1	27.62		17:00:27 - 13-Jun-18
Unknown*	1	27.66	Ordinary NonProtected portfolio Single protected transaction	17:00:20 - 13-Jun-18
Unknown*	60	27.532	Ordinary Delayed publication Historical	14:52:53 - 6-Dec-18
Unknown*	45	26.665	Ordinary Delayed publication Historical	20:59:40 - 6-Jul-18
Unknown*	99	26.26		19:01:02 - 6-Jul-18
Unknown*	100	26.59		16:45:34 - 6-Jul-18
Unknown*	15	25.61		14:32:07 - 6-Jul-18
Unknown*	11	25.61		14:32:07 - 6-Jul-18
Unknown*	63	25.61		14:32:07 - 6-Jul-18
Unknown*	11	25.61	Ordinary Delayed publication Historical	14:32:07 - 6-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Carrizo Oil And
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	27.532	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	27.532	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	27.532	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	27.532	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	27.532	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	27.532	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	27.532	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	27.532	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	24.07	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	24.07	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	24.07	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	24.07	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	24.609	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	24.609	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	24.609	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	24.609	0
31^st May 2018 (Thu)	0.00	0.00	0.00	24.609	0
30^th May 2018 (Wed)	0.00	0.00	0.00	25.398	0
29^th May 2018 (Tue)	0.00	0.00	0.00	25.398	0
28^th May 2018 (Mon)	0.00	0.00	0.00	25.398	0
25^th May 2018 (Fri)	0.00	0.00	0.00	26.537	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Carrizo Oil And (0HTX)