| Price | 8.118on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTX Shares | |
| Last Trade: | Unknown 45 at $8.118 |
| Day's Volume: | 0 |
| Last Close: | $8.118 |
| Open: | $0.00 |
| ISIN: | US1445771033 |
| Day's Range | $8.118 - $8.118 |
| 52wk Range: | $6.380 - $13.380 |
| Market Capitalisation: | $752m |
| VWAP: | $0.00 |
| Shares in Issue: | 93m |
Recent Trades History Carrizo Oil And (0HTX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 8.118 | Ordinary Non protected portfolio Single protected transaction | 14:55:14 - 20-Dec-19 |
| Unknown* | 346 | 7.587 | Ordinary Non protected portfolio Single protected transaction | 14:36:12 - 10-Dec-19 |
| Unknown* | 50,500 | 7.603 | Ordinary Delayed publication Historical | 21:42:28 - 22-Oct-19 |
| Unknown* | 100 | 7.66 | Ordinary Delayed publication Historical | 20:57:44 - 15-Oct-19 |
| Unknown* | 3,000 | 7.728 | Ordinary Non protected portfolio Single protected transaction | 14:55:20 - 02-Oct-19 |
| Unknown* | 140 | 8.72 | Ordinary Non protected portfolio Single protected transaction | 14:40:36 - 27-Sep-19 |
| Unknown* | 250 | 10.152 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:08:29 - 16-Sep-19 |
| Unknown* | 7,048 | 7.982 | Ordinary Delayed publication Historical | 22:44:04 - 05-Sep-19 |
| Unknown* | 2,452 | 7.982 | Ordinary Delayed publication Historical | 22:44:04 - 05-Sep-19 |
| Unknown* | 125 | 8.06 | Ordinary Delayed publication Historical | 21:59:25 - 05-Sep-19 |
Share Price History for Carrizo Oil And |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
