Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carrizo Oil And Share Price (0HTX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.673on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTX Shares
Last Trade: Buy 100 at $12.31
Day's Volume: 0
Last Close: $12.673
Open: $0.00
ISIN: US1445771033
Day's Range $0.00 - $0.00
52wk Range: $12.324 - $29.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Carrizo Oil And (0HTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10012.3119:08:36 - 1-Nov-19
Buy*1512.3518:56:43 - 1-Nov-19
Buy*8512.3518:56:43 - 1-Nov-19
Buy*10012.3218:12:51 - 1-Nov-19
Buy*10012.5117:59:44 - 1-Nov-19
Buy*1212.5117:48:47 - 1-Nov-19
Buy*8812.5117:48:47 - 1-Nov-19
Buy*10012.4417:38:46 - 1-Nov-19
Buy*10012.3817:27:56 - 1-Nov-19
Buy*10012.2817:11:46 - 1-Nov-19

Share Price History for Carrizo Oil And

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0012.6730
16th Jan 2019 (Wed)0.000.000.0012.6730
15th Jan 2019 (Tue)0.000.000.0012.6730
14th Jan 2019 (Mon)0.000.000.0012.6730
11th Jan 2019 (Fri)0.000.000.0012.6730
10th Jan 2019 (Thu)0.000.000.0012.3240
9th Jan 2019 (Wed)0.000.000.0012.3240
8th Jan 2019 (Tue)0.000.000.0012.3240
7th Jan 2019 (Mon)0.000.000.0012.3240
4th Jan 2019 (Fri)0.000.000.0012.3240
3rd Jan 2019 (Thu)0.000.000.0012.3240
2nd Jan 2019 (Wed)0.000.000.0012.3240
1st Jan 2019 (Tue)0.000.000.0012.3240
31st Dec 2018 (Mon)0.000.000.0012.3240
28th Dec 2018 (Fri)0.000.000.0012.3240
27th Dec 2018 (Thu)0.000.000.0012.3240
26th Dec 2018 (Wed)0.000.000.0012.3240
25th Dec 2018 (Tue)0.000.000.0012.3240
24th Dec 2018 (Mon)0.000.000.0012.3240
21st Dec 2018 (Fri)0.000.000.0012.3240
20th Dec 2018 (Thu)0.000.000.0012.3240
19th Dec 2018 (Wed)0.000.000.0012.3240
18th Dec 2018 (Tue)0.000.000.0017.1230

News about Carrizo Oil And (0HTX)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered