Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carrizo Oil And Share Price (0HTX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.691on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTX Shares
Last Trade: Unknown 134 at $22.691
Day's Volume: 0
Last Close: $22.691
Open: $0.00
ISIN: US1445771033
Day's Range $0.00 - $0.00
52wk Range: $14.05 - $29.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Carrizo Oil And (0HTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13422.691Ordinary
Delayed publication
Historical
15:09:53 - 16-Aug-18
Buy*10022.7219:13:40 - 15-Aug-18
Buy*10022.7019:13:01 - 15-Aug-18
Buy*20022.7019:13:01 - 15-Aug-18
Buy*10022.7019:13:01 - 15-Aug-18
Buy*10022.6719:10:09 - 15-Aug-18
Buy*10022.6619:10:09 - 15-Aug-18
Buy*10022.6519:10:09 - 15-Aug-18
Buy*10022.6519:10:09 - 15-Aug-18
Buy*10022.6519:10:09 - 15-Aug-18

Share Price History for Carrizo Oil And

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0022.6910
16th Aug 2018 (Thu)0.000.000.0024.0090
15th Aug 2018 (Wed)0.000.000.0024.0090
14th Aug 2018 (Tue)0.000.000.0024.0090
13th Aug 2018 (Mon)0.000.000.0027.1010
10th Aug 2018 (Fri)0.000.000.0027.1010
9th Aug 2018 (Thu)0.000.000.0027.1010
8th Aug 2018 (Wed)0.000.000.0027.1010
7th Aug 2018 (Tue)0.000.000.0028.8380
6th Aug 2018 (Mon)0.000.000.0028.8380
3rd Aug 2018 (Fri)0.000.000.0028.8380
2nd Aug 2018 (Thu)0.000.000.0028.8380
1st Aug 2018 (Wed)0.000.000.0028.8380
31st Jul 2018 (Tue)0.000.000.0028.8380
30th Jul 2018 (Mon)0.000.000.0028.8380
27th Jul 2018 (Fri)0.000.000.0028.8380
26th Jul 2018 (Thu)0.000.000.0028.8380
25th Jul 2018 (Wed)0.000.000.0028.8380
24th Jul 2018 (Tue)0.000.000.0028.8380
23rd Jul 2018 (Mon)0.000.000.0028.8380
20th Jul 2018 (Fri)0.000.000.0028.8380

News about Carrizo Oil And (0HTX)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered