Carrizo Oil And Share Price (0HTX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Carrizo Oil And (0HTX)
Buy*	2,000	12.408	Ordinary Delayed publication Historical	15:40:34 - 16-Apr-19
Unknown*	1,000	13.173	Ordinary Delayed publication Historical	14:40:39 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Carrizo Oil And
Time period: to Frequency:
18^th Apr 2019 (Thu)	0.00	0.00	0.00	12.408	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	13.380	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	13.380	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	13.380	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	13.380	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	13.380	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	13.173	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	12.274	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	12.274	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	12.428	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	12.428	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	12.428	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	12.428	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	12.428	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	12.428	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	12.428	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	12.428	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	12.428	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	12.428	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	12.428	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	12.428	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	12.428	0

FTSE 100 Latest

Value7,459.88

Change-11.44

Recent Trades History Carrizo Oil And (0HTX)