Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carrizo Oil And Share Price (0HTX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.532on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTX Shares
Last Trade: Unknown 1 at $27.62
Day's Volume: 0
Last Close: $27.532
Open: $0.00
ISIN: US1445771033
Day's Range $0.00 - $0.00
52wk Range: $14.05 - $27.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Carrizo Oil And (0HTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*127.6217:00:27 - 13-Jun-18
Unknown*127.66Ordinary
NonProtected portfolio
Single protected transaction
17:00:20 - 13-Jun-18
Unknown*6027.532Ordinary
Delayed publication
Historical
14:52:53 - 6-Dec-18
Unknown*4526.665Ordinary
Delayed publication
Historical
20:59:40 - 6-Jul-18
Unknown*9926.2619:01:02 - 6-Jul-18
Unknown*10026.5916:45:34 - 6-Jul-18
Unknown*1525.6114:32:07 - 6-Jul-18
Unknown*1125.6114:32:07 - 6-Jul-18
Unknown*6325.6114:32:07 - 6-Jul-18
Unknown*1125.61Ordinary
Delayed publication
Historical
14:32:07 - 6-Jul-18

Share Price History for Carrizo Oil And

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0027.5320
21st Jun 2018 (Thu)0.000.000.0027.5320
20th Jun 2018 (Wed)0.000.000.0027.5320
19th Jun 2018 (Tue)0.000.000.0027.5320
18th Jun 2018 (Mon)0.000.000.0027.5320
15th Jun 2018 (Fri)0.000.000.0027.5320
14th Jun 2018 (Thu)0.000.000.0027.5320
13th Jun 2018 (Wed)0.000.000.0027.5320
12th Jun 2018 (Tue)0.000.000.0024.070
11th Jun 2018 (Mon)0.000.000.0024.070
8th Jun 2018 (Fri)0.000.000.0024.070
7th Jun 2018 (Thu)0.000.000.0024.070
6th Jun 2018 (Wed)0.000.000.0024.6090
5th Jun 2018 (Tue)0.000.000.0024.6090
4th Jun 2018 (Mon)0.000.000.0024.6090
1st Jun 2018 (Fri)0.000.000.0024.6090
31st May 2018 (Thu)0.000.000.0024.6090
30th May 2018 (Wed)0.000.000.0025.3980
29th May 2018 (Tue)0.000.000.0025.3980
28th May 2018 (Mon)0.000.000.0025.3980
25th May 2018 (Fri)0.000.000.0026.5370

News about Carrizo Oil And (0HTX)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered