| Price | 18.96on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.21% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTX Shares | |
| Last Trade: | Unknown 1,000 at $18.351 |
| Day's Volume: | 0 |
| Last Close: | $18.96 |
| Open: | $0.00 |
| ISIN: | US1445771033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.05 - $24.02 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Carrizo Oil And (0HTX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 18.351 | Ordinary Delayed publication | 15:54:01 - 18-Apr-18 |
| Unknown* | 1,000 | 18.351 | Ordinary Delayed publication Historical | 15:54:01 - 18-Apr-18 |
| Unknown* | 3,800 | 16.988 | Ordinary Delayed publication Historical | 14:50:46 - 4-Dec-18 |
| Unknown* | 3,800 | 16.988 | Ordinary Delayed publication Historical | 14:50:46 - 4-Dec-18 |
| Unknown* | 463 | 15.57 | Ordinary Delayed publication Historical | 10:00:00 - 28-Mar-18 |
Share Price History for Carrizo Oil And |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.43 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.81 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.57 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.55 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.55 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.55 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.14 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.10 | 0 |
