Carrizo Oil And Share Price (0HTX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Carrizo Oil And (0HTX)
Buy*	100	12.31	19:08:36 - 1-Nov-19
Buy*	15	12.35	18:56:43 - 1-Nov-19
Buy*	85	12.35	18:56:43 - 1-Nov-19
Buy*	100	12.32	18:12:51 - 1-Nov-19
Buy*	100	12.51	17:59:44 - 1-Nov-19
Buy*	12	12.51	17:48:47 - 1-Nov-19
Buy*	88	12.51	17:48:47 - 1-Nov-19
Buy*	100	12.44	17:38:46 - 1-Nov-19
Buy*	100	12.38	17:27:56 - 1-Nov-19
Buy*	100	12.28	17:11:46 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Carrizo Oil And
Time period: to Frequency:
17^th Jan 2019 (Thu)	0.00	0.00	0.00	12.673	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	12.673	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	12.673	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	12.673	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	12.673	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	12.324	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	12.324	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	12.324	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	12.324	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	12.324	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	12.324	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	12.324	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	12.324	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	12.324	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	12.324	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	12.324	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	12.324	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	12.324	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	12.324	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	12.324	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	12.324	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	12.324	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	17.123	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Carrizo Oil And (0HTX)