Carrizo Oil And Share Price (0HTX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.118on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTX Shares
Sponsored Financial Content
Last Trade: Unknown 45 at $8.118
Day's Volume: 0
Last Close: $8.118
Open: $0.00
ISIN: US1445771033
Day's Range $8.118 - $8.118
52wk Range: $6.380 - $13.380
Market Capitalisation: $752m
VWAP: $0.00
Shares in Issue: 93m

Recent Trades History Carrizo Oil And (0HTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*458.118Ordinary
Non protected portfolio
Single protected transaction
14:55:14 - 20-Dec-19
Unknown*3467.587Ordinary
Non protected portfolio
Single protected transaction
14:36:12 - 10-Dec-19
Unknown*50,5007.603Ordinary
Delayed publication
Historical
21:42:28 - 22-Oct-19
Unknown*1007.66Ordinary
Delayed publication
Historical
20:57:44 - 15-Oct-19
Unknown*3,0007.728Ordinary
Non protected portfolio
Single protected transaction
14:55:20 - 02-Oct-19
Unknown*1408.72Ordinary
Non protected portfolio
Single protected transaction
14:40:36 - 27-Sep-19
Unknown*25010.152Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:08:29 - 16-Sep-19
Unknown*7,0487.982Ordinary
Delayed publication
Historical
22:44:04 - 05-Sep-19
Unknown*2,4527.982Ordinary
Delayed publication
Historical
22:44:04 - 05-Sep-19
Unknown*1258.06Ordinary
Delayed publication
Historical
21:59:25 - 05-Sep-19

Share Price History for Carrizo Oil And

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Carrizo Oil And (0HTX)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered