Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carrizo Oil And Share Price (0HTX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.96on 23-04-2018 at 16:30:00
Change 0.00 0.21%
Buy 0.00
Sell 0.00
Buy / Sell 0HTX Shares
Last Trade: Unknown 1,000 at $18.351
Day's Volume: 0
Last Close: $18.96
Open: $0.00
ISIN: US1445771033
Day's Range $0.00 - $0.00
52wk Range: $14.05 - $24.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Carrizo Oil And (0HTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00018.351Ordinary
Delayed publication
15:54:01 - 18-Apr-18
Unknown*1,00018.351Ordinary
Delayed publication
Historical
15:54:01 - 18-Apr-18
Unknown*3,80016.988Ordinary
Delayed publication
Historical
14:50:46 - 4-Dec-18
Unknown*3,80016.988Ordinary
Delayed publication
Historical
14:50:46 - 4-Dec-18
Unknown*46315.57Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18

Share Price History for Carrizo Oil And

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0015.430
5th Apr 2018 (Thu)0.000.000.0015.810
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0015.570
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0015.550
29th Mar 2018 (Thu)0.000.000.0015.550
28th Mar 2018 (Wed)0.000.000.0015.550
27th Mar 2018 (Tue)0.000.000.0015.140
26th Mar 2018 (Mon)0.000.000.0015.100

News about Carrizo Oil And (0HTX)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered