Carrizo Oil And Share Price (0HTX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.380on 09-12-2019 at 8:14:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTX Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $6.380
Day's Volume: 0
Last Close: $6.380
Open: $0.00
ISIN: US1445771033
Day's Range $6.380 - $6.380
52wk Range: $6.380 - $17.123
Market Capitalisation: $591m
VWAP: $0.00
Shares in Issue: 93m

Recent Trades History Carrizo Oil And (0HTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*176.380Ordinary
Non protected portfolio
Single protected transaction
14:36:59 - 20-Nov-19
Unknown*7647.096Ordinary
Non protected portfolio
Single protected transaction
16:16:17 - 18-Nov-19
Unknown*13,1587.567Ordinary
Delayed publication
Historical
21:00:01 - 08-Nov-19
Unknown*7648.425Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:17:59 - 05-Nov-19
Unknown*177.620Ordinary
Non protected portfolio
Single protected transaction
14:47:27 - 04-Nov-19
Unknown*53,4607.06Ordinary
13:47:04 - 01-Nov-19
Unknown*176,3397.06Ordinary
13:45:37 - 01-Nov-19
Unknown*50,5007.603Ordinary
Delayed publication
Historical
21:42:28 - 22-Oct-19
Unknown*1007.66Ordinary
Delayed publication
Historical
20:57:44 - 15-Oct-19
Unknown*3,0007.728Ordinary
Non protected portfolio
Single protected transaction
14:55:20 - 02-Oct-19

Share Price History for Carrizo Oil And

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Carrizo Oil And (0HTX)

FTSE 100 Latest
Value7,228.41
Change-11.25


Login to your account

Forgot Password?

Not Registered