| Price | 6.380on 09-12-2019 at 8:14:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTX Shares | |
| Last Trade: | Unknown 17 at $6.380 |
| Day's Volume: | 0 |
| Last Close: | $6.380 |
| Open: | $0.00 |
| ISIN: | US1445771033 |
| Day's Range | $6.380 - $6.380 |
| 52wk Range: | $6.380 - $17.123 |
| Market Capitalisation: | $591m |
| VWAP: | $0.00 |
| Shares in Issue: | 93m |
Recent Trades History Carrizo Oil And (0HTX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 6.380 | Ordinary Non protected portfolio Single protected transaction | 14:36:59 - 20-Nov-19 |
| Unknown* | 764 | 7.096 | Ordinary Non protected portfolio Single protected transaction | 16:16:17 - 18-Nov-19 |
| Unknown* | 13,158 | 7.567 | Ordinary Delayed publication Historical | 21:00:01 - 08-Nov-19 |
| Unknown* | 764 | 8.425 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:59 - 05-Nov-19 |
| Unknown* | 17 | 7.620 | Ordinary Non protected portfolio Single protected transaction | 14:47:27 - 04-Nov-19 |
| Unknown* | 53,460 | 7.06 | Ordinary | 13:47:04 - 01-Nov-19 |
| Unknown* | 176,339 | 7.06 | Ordinary | 13:45:37 - 01-Nov-19 |
| Unknown* | 50,500 | 7.603 | Ordinary Delayed publication Historical | 21:42:28 - 22-Oct-19 |
| Unknown* | 100 | 7.66 | Ordinary Delayed publication Historical | 20:57:44 - 15-Oct-19 |
| Unknown* | 3,000 | 7.728 | Ordinary Non protected portfolio Single protected transaction | 14:55:20 - 02-Oct-19 |
Share Price History for Carrizo Oil And |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
