Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carrizo Oil And Share Price (0HTX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.408on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTX Shares
Sponsored Financial Content
Last Trade: Buy 2,000 at $12.408
Day's Volume: 0
Last Close: $12.408
Open: $0.00
ISIN: US1445771033
Day's Range $0.00 - $0.00
52wk Range: $10.764 - $29.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Carrizo Oil And (0HTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,00012.408Ordinary
Delayed publication
Historical
15:40:34 - 16-Apr-19
Unknown*1,00013.173Ordinary
Delayed publication
Historical
14:40:39 - 4-Aug-19

Share Price History for Carrizo Oil And

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0012.4080
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0013.3800
15th Apr 2019 (Mon)0.000.000.0013.3800
12th Apr 2019 (Fri)0.000.000.0013.3800
11th Apr 2019 (Thu)0.000.000.0013.3800
10th Apr 2019 (Wed)0.000.000.0013.3800
9th Apr 2019 (Tue)0.000.000.0013.1730
8th Apr 2019 (Mon)0.000.000.0012.2740
5th Apr 2019 (Fri)0.000.000.0012.2740
4th Apr 2019 (Thu)0.000.000.0012.4280
3rd Apr 2019 (Wed)0.000.000.0012.4280
2nd Apr 2019 (Tue)0.000.000.0012.4280
1st Apr 2019 (Mon)0.000.000.0012.4280
29th Mar 2019 (Fri)0.000.000.0012.4280
28th Mar 2019 (Thu)0.000.000.0012.4280
27th Mar 2019 (Wed)0.000.000.0012.4280
26th Mar 2019 (Tue)0.000.000.0012.4280
25th Mar 2019 (Mon)0.000.000.0012.4280
22nd Mar 2019 (Fri)0.000.000.0012.4280
21st Mar 2019 (Thu)0.000.000.0012.4280
20th Mar 2019 (Wed)0.000.000.0012.4280
19th Mar 2019 (Tue)0.000.000.0012.4280

News about Carrizo Oil And (0HTX)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered