Carrizo Oil And Share Price (0HTX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Carrizo Oil And (0HTX)
Unknown*	134	22.691	Ordinary Delayed publication Historical	15:09:53 - 16-Aug-18
Buy*	100	22.72		19:13:40 - 15-Aug-18
Buy*	100	22.70		19:13:01 - 15-Aug-18
Buy*	200	22.70		19:13:01 - 15-Aug-18
Buy*	100	22.70		19:13:01 - 15-Aug-18
Buy*	100	22.67		19:10:09 - 15-Aug-18
Buy*	100	22.66		19:10:09 - 15-Aug-18
Buy*	100	22.65		19:10:09 - 15-Aug-18
Buy*	100	22.65		19:10:09 - 15-Aug-18
Buy*	100	22.65		19:10:09 - 15-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Carrizo Oil And
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	22.691	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	24.009	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	24.009	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	24.009	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	27.101	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	27.101	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	27.101	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	27.101	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	28.838	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	28.838	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	28.838	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	28.838	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	28.838	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	28.838	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	28.838	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	28.838	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	28.838	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	28.838	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	28.838	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	28.838	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	28.838	0

FTSE 100 Latest

Value7,591.26

Change32.67

Recent Trades History Carrizo Oil And (0HTX)