| Price | 11.069on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 54 at 11.069 |
| Day's Volume: | 0 |
| Last Close: | 11.069 |
| Open: | 0.00 |
| ISIN: | NO0003055808 |
| Day's Range | 11.069 - 11.069 |
| 52wk Range: | 3.80 - 13.668 |
| Market Capitalisation: | 605m |
| VWAP: | 0.00 |
| Shares in Issue: | 55m |
Recent Trades History Intex Resources (0HTS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 11.069 | Ordinary Non protected portfolio Single protected transaction | 08:41:07 - 13-Sep-21 |
| Unknown* | 2,649 | 7.86 | Ordinary | 15:04:47 - 02-Sep-21 |
| Unknown* | 3,273 | 7.89 | Ordinary | 14:54:26 - 02-Sep-21 |
| Unknown* | 3,845 | 7.87 | Ordinary | 14:54:12 - 02-Sep-21 |
| Unknown* | 10,000 | 7.10 | Ordinary Non protected portfolio Single protected transaction | 16:32:23 - 18-Aug-21 |
| Unknown* | 3,640 | 4.84 | Ordinary | 14:22:47 - 02-Aug-21 |
| Unknown* | 1,524 | 4.84 | Ordinary | 14:22:46 - 02-Aug-21 |
| Unknown* | 1,160 | 4.85 | Ordinary | 14:09:51 - 02-Aug-21 |
| Unknown* | 1,722 | 3.80 | Ordinary | 13:30:10 - 19-Jul-21 |
| Unknown* | 37 | 5.156 | Ordinary Non protected portfolio Single protected transaction | 08:55:47 - 15-Jun-21 |
Share Price History for Intex Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
