Intex Resources Share Price (0HTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.930on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTS Shares
Sponsored Financial Content
Last Trade: Unknown 50 at 5.38
Day's Volume: 0
Last Close: 2.930
Open: 0.00
ISIN: NO0003055808
Day's Range 2.930 - 2.930
52wk Range: 0.279 - 2.930
Market Capitalisation: 54m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Intex Resources (0HTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*505.38Ordinary
Delayed publication
17:11:43 - 28-Jan-20
Unknown*505.38Ordinary
Delayed publication
17:18:52 - 28-Jan-20
Unknown*505.59Ordinary
Delayed publication
17:16:13 - 27-Jan-20
Unknown*505.59Ordinary
Delayed publication
17:12:32 - 27-Jan-20
Unknown*505.955Ordinary
Delayed publication
17:28:43 - 24-Jan-20
Unknown*995.93Ordinary
Delayed publication
17:40:31 - 22-Jan-20
Unknown*993.826Ordinary
Delayed publication
17:18:05 - 14-Oct-19
Unknown*995.60Ordinary
Delayed publication
17:29:29 - 04-Oct-19
Unknown*12.774Ordinary
Delayed publication
17:21:46 - 09-Sep-19
Unknown*13.00Ordinary
Delayed publication
17:24:07 - 06-Sep-19

Share Price History for Intex Resources

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Intex Resources (0HTS)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered