Price | 4.269on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HTS Shares |
Last Trade: | Unknown 3,708 at 5.00 |
Day's Volume: | 0 |
Last Close: | 4.269 |
Open: | 0.00 |
ISIN: | NO0003055808 |
Day's Range | 4.269 - 4.269 |
52wk Range: | 2.930 - 5.05 |
Market Capitalisation: | 81m |
VWAP: | 0.00 |
Shares in Issue: | 19m |
Recent Trades History Intex Resources (0HTS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,708 | 5.00 | Ordinary | 18:14:31 - 15-Jan-21 |
Unknown* | 36,921 | 6.80 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 36,921 | 6.80 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 345 | 4.269 | Ordinary Non protected portfolio Single protected transaction | 08:07:42 - 10-Sep-20 |
Unknown* | 6 | 4.864 | Ordinary Non protected portfolio Single protected transaction | 08:03:28 - 25-Aug-20 |
Unknown* | 1,494 | 5.05 | Ordinary | 10:29:05 - 17-Aug-20 |
Unknown* | 188 | 4.796 | Ordinary | 17:49:59 - 12-Feb-20 |
Unknown* | 250 | 4.788 | Ordinary Delayed publication | 17:42:13 - 11-Feb-20 |
Unknown* | 2,689 | 4.788 | Ordinary | 18:18:51 - 11-Feb-20 |
Unknown* | 50 | 4.50 | Ordinary | 17:31:51 - 10-Feb-20 |
Share Price History for Intex Resources |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 |