Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intex Resources Share Price (0HTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.069on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 54 at 11.069
Day's Volume: 0
Last Close: 11.069
Open: 0.00
ISIN: NO0003055808
Day's Range 11.069 - 11.069
52wk Range: 3.80 - 13.668
Market Capitalisation: 605m
VWAP: 0.00
Shares in Issue: 55m

Recent Trades History Intex Resources (0HTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5411.069Ordinary
Non protected portfolio
Single protected transaction
08:41:07 - 13-Sep-21
Unknown*2,6497.86Ordinary
15:04:47 - 02-Sep-21
Unknown*3,2737.89Ordinary
14:54:26 - 02-Sep-21
Unknown*3,8457.87Ordinary
14:54:12 - 02-Sep-21
Unknown*10,0007.10Ordinary
Non protected portfolio
Single protected transaction
16:32:23 - 18-Aug-21
Unknown*3,6404.84Ordinary
14:22:47 - 02-Aug-21
Unknown*1,5244.84Ordinary
14:22:46 - 02-Aug-21
Unknown*1,1604.85Ordinary
14:09:51 - 02-Aug-21
Unknown*1,7223.80Ordinary
13:30:10 - 19-Jul-21
Unknown*375.156Ordinary
Non protected portfolio
Single protected transaction
08:55:47 - 15-Jun-21

Share Price History for Intex Resources

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Intex Resources (0HTS)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered