| Price | 2.930on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTS Shares | |
| Last Trade: | Unknown 50 at 5.38 |
| Day's Volume: | 0 |
| Last Close: | 2.930 |
| Open: | 0.00 |
| ISIN: | NO0003055808 |
| Day's Range | 2.930 - 2.930 |
| 52wk Range: | 0.279 - 2.930 |
| Market Capitalisation: | 54m |
| VWAP: | 0.00 |
| Shares in Issue: | 19m |
Recent Trades History Intex Resources (0HTS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 5.38 | Ordinary Delayed publication | 17:11:43 - 28-Jan-20 |
| Unknown* | 50 | 5.38 | Ordinary Delayed publication | 17:18:52 - 28-Jan-20 |
| Unknown* | 50 | 5.59 | Ordinary Delayed publication | 17:16:13 - 27-Jan-20 |
| Unknown* | 50 | 5.59 | Ordinary Delayed publication | 17:12:32 - 27-Jan-20 |
| Unknown* | 50 | 5.955 | Ordinary Delayed publication | 17:28:43 - 24-Jan-20 |
| Unknown* | 99 | 5.93 | Ordinary Delayed publication | 17:40:31 - 22-Jan-20 |
| Unknown* | 99 | 3.826 | Ordinary Delayed publication | 17:18:05 - 14-Oct-19 |
| Unknown* | 99 | 5.60 | Ordinary Delayed publication | 17:29:29 - 04-Oct-19 |
| Unknown* | 1 | 2.774 | Ordinary Delayed publication | 17:21:46 - 09-Sep-19 |
| Unknown* | 1 | 3.00 | Ordinary Delayed publication | 17:24:07 - 06-Sep-19 |
Share Price History for Intex Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
