Intex Resources Share Price (0HTS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Intex Resources (0HTS)
Sell*	1,027	1.720	16:53:38 - 11-Jun-18
Sell*	3	1.649	16:52:59 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Intex Resources
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	1.720	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	1.720	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	1.720	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	1.720	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	1.720	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	1.720	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	1.649	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	1.649	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	1.516	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	1.516	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	1.516	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	1.516	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	1.516	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	1.516	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	1.516	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	1.516	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	1.516	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	1.516	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	1.618	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	1.618	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	2.255	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	2.255	0

FTSE 100 Latest

Value7,005.22

Change-28.57

Recent Trades History Intex Resources (0HTS)