Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intex Resources Share Price (0HTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.720on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTS Shares
Last Trade: Sell 1,027 at 1.720
Day's Volume: 0
Last Close: 1.720
Open: 0.00
ISIN: NO0003055808
Day's Range 0.00 - 0.00
52wk Range: 1.516 - 6.14
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Intex Resources (0HTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,0271.72016:53:38 - 11-Jun-18
Sell*31.64916:52:59 - 11-Feb-18

Share Price History for Intex Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.001.7200
13th Nov 2018 (Tue)0.000.000.001.7200
12th Nov 2018 (Mon)0.000.000.001.7200
9th Nov 2018 (Fri)0.000.000.001.7200
8th Nov 2018 (Thu)0.000.000.001.7200
7th Nov 2018 (Wed)0.000.000.001.7200
6th Nov 2018 (Tue)0.000.000.001.6490
5th Nov 2018 (Mon)0.000.000.001.6490
2nd Nov 2018 (Fri)0.000.000.001.5160
1st Nov 2018 (Thu)0.000.000.001.5160
31st Oct 2018 (Wed)0.000.000.001.5160
30th Oct 2018 (Tue)0.000.000.001.5160
29th Oct 2018 (Mon)0.000.000.001.5160
26th Oct 2018 (Fri)0.000.000.001.5160
25th Oct 2018 (Thu)0.000.000.001.5160
24th Oct 2018 (Wed)0.000.000.001.5160
23rd Oct 2018 (Tue)0.000.000.001.5160
22nd Oct 2018 (Mon)0.000.000.001.5160
19th Oct 2018 (Fri)0.000.000.001.6180
18th Oct 2018 (Thu)0.000.000.001.6180
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.002.2550
15th Oct 2018 (Mon)0.000.000.002.2550

News about Intex Resources (0HTS)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered