Intex Resources Share Price (0HTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.930on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTS Shares
Sponsored Financial Content
Last Trade: Unknown 188 at 4.796
Day's Volume: 0
Last Close: 2.930
Open: 0.00
ISIN: NO0003055808
Day's Range 2.930 - 2.930
52wk Range: 2.930 - 2.930
Market Capitalisation: 55m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Intex Resources (0HTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1884.796Ordinary
17:49:59 - 12-Feb-20
Unknown*2504.788Ordinary
Delayed publication
17:42:13 - 11-Feb-20
Unknown*2,6894.788Ordinary
18:18:51 - 11-Feb-20
Unknown*504.50Ordinary
17:31:51 - 10-Feb-20
Unknown*504.70Ordinary
Delayed publication
17:27:54 - 07-Feb-20
Unknown*505.46Ordinary
Delayed publication
17:23:45 - 06-Feb-20
Unknown*505.46Ordinary
Delayed publication
17:20:51 - 06-Feb-20
Unknown*505.40Ordinary
Delayed publication
17:26:13 - 05-Feb-20
Unknown*505.40Ordinary
Delayed publication
17:25:41 - 05-Feb-20
Unknown*2505.265Ordinary
Delayed publication
17:34:22 - 03-Feb-20

Share Price History for Intex Resources

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Intex Resources (0HTS)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered