Intex Resources Share Price (0HTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.930on 10-12-2019 at 15:16:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTS Shares
Sponsored Financial Content
Last Trade: Unknown 99 at 3.826
Day's Volume: 0
Last Close: 2.930
Open: 0.00
ISIN: NO0003055808
Day's Range 2.930 - 2.930
52wk Range: 0.279 - 2.930
Market Capitalisation: 54m
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Intex Resources (0HTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*993.826Ordinary
Delayed publication
17:18:05 - 14-Oct-19
Unknown*995.60Ordinary
Delayed publication
17:29:29 - 04-Oct-19
Unknown*12.774Ordinary
Delayed publication
17:21:46 - 09-Sep-19
Unknown*13.00Ordinary
Delayed publication
17:24:07 - 06-Sep-19
Unknown*11.795Ordinary
Delayed publication
17:27:40 - 20-Aug-19
Unknown*11.35Ordinary
Delayed publication
17:18:38 - 08-Aug-19
Unknown*12.930Ordinary
Non protected portfolio
Single protected transaction
08:07:34 - 05-Jun-19

Share Price History for Intex Resources

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Intex Resources (0HTS)

FTSE 100 Latest
Value7,210.83
Change-23.07


Login to your account

Forgot Password?

Not Registered