| Price | 2.930on 10-12-2019 at 15:16:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTS Shares | |
| Last Trade: | Unknown 99 at 3.826 |
| Day's Volume: | 0 |
| Last Close: | 2.930 |
| Open: | 0.00 |
| ISIN: | NO0003055808 |
| Day's Range | 2.930 - 2.930 |
| 52wk Range: | 0.279 - 2.930 |
| Market Capitalisation: | 54m |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Intex Resources (0HTS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 3.826 | Ordinary Delayed publication | 17:18:05 - 14-Oct-19 |
| Unknown* | 99 | 5.60 | Ordinary Delayed publication | 17:29:29 - 04-Oct-19 |
| Unknown* | 1 | 2.774 | Ordinary Delayed publication | 17:21:46 - 09-Sep-19 |
| Unknown* | 1 | 3.00 | Ordinary Delayed publication | 17:24:07 - 06-Sep-19 |
| Unknown* | 1 | 1.795 | Ordinary Delayed publication | 17:27:40 - 20-Aug-19 |
| Unknown* | 1 | 1.35 | Ordinary Delayed publication | 17:18:38 - 08-Aug-19 |
| Unknown* | 1 | 2.930 | Ordinary Non protected portfolio Single protected transaction | 08:07:34 - 05-Jun-19 |
Share Price History for Intex Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
