Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intex Resources Share Price (0HTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.209on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTS Shares
Last Trade: Unknown 5,000 at 2.209
Day's Volume: 0
Last Close: 2.209
Open: 0.00
ISIN: NO0003055808
Day's Range 0.00 - 0.00
52wk Range: 2.193 - 6.14
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Intex Resources (0HTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,0002.20913:45:40 - 8-Jul-18
Unknown*5,0002.50413:17:24 - 8-Feb-18
Unknown*1,0002.554Ordinary
NonProtected portfolio
Single protected transaction
10:40:12 - 8-Feb-18

Share Price History for Intex Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.002.2090
14th Aug 2018 (Tue)0.000.000.002.2090
13th Aug 2018 (Mon)0.000.000.002.2090
10th Aug 2018 (Fri)0.000.000.002.2090
9th Aug 2018 (Thu)0.000.000.002.2090
8th Aug 2018 (Wed)0.000.000.002.2090
7th Aug 2018 (Tue)0.000.000.002.5040
6th Aug 2018 (Mon)0.000.000.002.5040
3rd Aug 2018 (Fri)0.000.000.002.5040
2nd Aug 2018 (Thu)0.000.000.002.4730
1st Aug 2018 (Wed)0.000.000.002.4730
31st Jul 2018 (Tue)0.000.000.002.4730
30th Jul 2018 (Mon)0.000.000.002.4730
27th Jul 2018 (Fri)0.000.000.002.4730
26th Jul 2018 (Thu)0.000.000.002.4730
25th Jul 2018 (Wed)0.000.000.002.4730
24th Jul 2018 (Tue)0.000.000.002.4730
23rd Jul 2018 (Mon)0.000.000.002.4730
20th Jul 2018 (Fri)0.000.000.002.4730
19th Jul 2018 (Thu)0.000.000.002.4730
18th Jul 2018 (Wed)0.000.000.002.4730
17th Jul 2018 (Tue)0.000.000.002.4730
16th Jul 2018 (Mon)0.000.000.002.4730

News about Intex Resources (0HTS)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered