Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intex Resources Share Price (0HTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.279on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTS Shares
Sponsored Financial Content
Last Trade: Unknown 21,031 at 0.279
Day's Volume: 0
Last Close: 0.279
Open: 0.00
ISIN: NO0003055808
Day's Range 0.00 - 0.00
52wk Range: 0.279 - 5.02
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Intex Resources (0HTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,0310.27911:32:27 - 17-Apr-19

Share Price History for Intex Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.000.2790
18th Apr 2019 (Thu)0.000.000.000.2790
17th Apr 2019 (Wed)0.000.000.000.0021,031
16th Apr 2019 (Tue)0.000.000.001.7200
15th Apr 2019 (Mon)0.000.000.001.7200
12th Apr 2019 (Fri)0.000.000.001.7200
11th Apr 2019 (Thu)0.000.000.001.7200
10th Apr 2019 (Wed)0.000.000.001.7200
9th Apr 2019 (Tue)0.000.000.001.7200
8th Apr 2019 (Mon)0.000.000.001.7200
5th Apr 2019 (Fri)0.000.000.001.7200
4th Apr 2019 (Thu)0.000.000.001.7200
3rd Apr 2019 (Wed)0.000.000.001.7200
2nd Apr 2019 (Tue)0.000.000.001.7200
1st Apr 2019 (Mon)0.000.000.001.7200
29th Mar 2019 (Fri)0.000.000.001.7200
28th Mar 2019 (Thu)0.000.000.001.7200
27th Mar 2019 (Wed)0.000.000.001.7200
26th Mar 2019 (Tue)0.000.000.001.7200
25th Mar 2019 (Mon)0.000.000.001.7200
22nd Mar 2019 (Fri)0.000.000.001.7200

News about Intex Resources (0HTS)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered