Intex Resources Share Price (0HTS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Intex Resources (0HTS)
Unknown*	5,000	2.209		13:45:40 - 8-Jul-18
Unknown*	5,000	2.504		13:17:24 - 8-Feb-18
Unknown*	1,000	2.554	Ordinary NonProtected portfolio Single protected transaction	10:40:12 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Intex Resources
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	2.209	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	2.209	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	2.209	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	2.209	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	2.209	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	2.209	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	2.504	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	2.504	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	2.504	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	2.473	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	2.473	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	2.473	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	2.473	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	2.473	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	2.473	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	2.473	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	2.473	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	2.473	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	2.473	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	2.473	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	2.473	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	2.473	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	2.473	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Intex Resources (0HTS)