Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intex Resources Share Price (0HTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.720on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTS Shares
Last Trade:
Day's Volume: 0
Last Close: 1.720
Open: 0.00
ISIN: NO0003055808
Day's Range 0.00 - 0.00
52wk Range: 1.516 - 6.14
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Intex Resources (0HTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Intex Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.001.7200
15th Jan 2019 (Tue)0.000.000.001.7200
14th Jan 2019 (Mon)0.000.000.001.7200
11th Jan 2019 (Fri)0.000.000.001.7200
10th Jan 2019 (Thu)0.000.000.001.7200
9th Jan 2019 (Wed)0.000.000.001.7200
8th Jan 2019 (Tue)0.000.000.001.7200
7th Jan 2019 (Mon)0.000.000.001.7200
4th Jan 2019 (Fri)0.000.000.001.7200
3rd Jan 2019 (Thu)0.000.000.001.7200
2nd Jan 2019 (Wed)0.000.000.001.7200
1st Jan 2019 (Tue)0.000.000.001.7200
31st Dec 2018 (Mon)0.000.000.001.7200
28th Dec 2018 (Fri)0.000.000.001.7200
27th Dec 2018 (Thu)0.000.000.001.7200
26th Dec 2018 (Wed)0.000.000.001.7200
25th Dec 2018 (Tue)0.000.000.001.7200
24th Dec 2018 (Mon)0.000.000.001.7200
21st Dec 2018 (Fri)0.000.000.001.7200
20th Dec 2018 (Thu)0.000.000.001.7200
19th Dec 2018 (Wed)0.000.000.001.7200
18th Dec 2018 (Tue)0.000.000.001.7200
17th Dec 2018 (Mon)0.000.000.001.7200

News about Intex Resources (0HTS)

FTSE 100 Latest
Value6,843.61
Change-19.07

Login to your account

Forgot Password?

Not Registered