| Price | 4.269on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTS Shares | |
| Last Trade: | Unknown 3,708 at 5.00 |
| Day's Volume: | 0 |
| Last Close: | 4.269 |
| Open: | 0.00 |
| ISIN: | NO0003055808 |
| Day's Range | 4.269 - 4.269 |
| 52wk Range: | 2.930 - 5.05 |
| Market Capitalisation: | 81m |
| VWAP: | 0.00 |
| Shares in Issue: | 19m |
Recent Trades History Intex Resources (0HTS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,708 | 5.00 | Ordinary | 18:14:31 - 15-Jan-21 |
| Unknown* | 36,921 | 6.80 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 36,921 | 6.80 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 345 | 4.269 | Ordinary Non protected portfolio Single protected transaction | 08:07:42 - 10-Sep-20 |
| Unknown* | 6 | 4.864 | Ordinary Non protected portfolio Single protected transaction | 08:03:28 - 25-Aug-20 |
| Unknown* | 1,494 | 5.05 | Ordinary | 10:29:05 - 17-Aug-20 |
| Unknown* | 188 | 4.796 | Ordinary | 17:49:59 - 12-Feb-20 |
| Unknown* | 250 | 4.788 | Ordinary Delayed publication | 17:42:13 - 11-Feb-20 |
| Unknown* | 2,689 | 4.788 | Ordinary | 18:18:51 - 11-Feb-20 |
| Unknown* | 50 | 4.50 | Ordinary | 17:31:51 - 10-Feb-20 |
Share Price History for Intex Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
