Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intex Resources Share Price (0HTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.930on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTS Shares
Sponsored Financial Content
Last Trade: Unknown 188 at 4.796
Day's Volume: 0
Last Close: 2.930
Open: 0.00
ISIN: NO0003055808
Day's Range 2.930 - 2.930
52wk Range: 0.279 - 2.930
Market Capitalisation: 54m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Intex Resources (0HTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1884.796Ordinary
17:49:59 - 12-Feb-20
Unknown*2504.788Ordinary
Delayed publication
17:42:13 - 11-Feb-20
Unknown*2,6894.788Ordinary
18:18:51 - 11-Feb-20
Unknown*504.50Ordinary
17:31:51 - 10-Feb-20
Unknown*504.70Ordinary
Delayed publication
17:27:54 - 07-Feb-20
Unknown*505.46Ordinary
Delayed publication
17:23:45 - 06-Feb-20
Unknown*505.46Ordinary
Delayed publication
17:20:51 - 06-Feb-20
Unknown*505.40Ordinary
Delayed publication
17:26:13 - 05-Feb-20
Unknown*505.40Ordinary
Delayed publication
17:25:41 - 05-Feb-20
Unknown*2505.265Ordinary
Delayed publication
17:34:22 - 03-Feb-20

Share Price History for Intex Resources

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Intex Resources (0HTS)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered