| Price | 7.90on 18-05-2021 at 8:01:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTS Shares | |
| Last Trade: | Unknown 15,000 at 7.90 |
| Day's Volume: | 0 |
| Last Close: | 7.90 |
| Open: | 0.00 |
| ISIN: | NO0003055808 |
| Day's Range | 7.90 - 7.90 |
| 52wk Range: | 2.930 - 13.668 |
| Market Capitalisation: | 432m |
| VWAP: | 0.00 |
| Shares in Issue: | 55m |
Recent Trades History Intex Resources (0HTS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 7.90 | Ordinary Non protected portfolio Single protected transaction | 16:31:22 - 11-May-21 |
| Unknown* | 273 | 6.73 | Ordinary | 18:11:41 - 29-Apr-21 |
| Unknown* | 516 | 7.34 | Ordinary | 17:56:21 - 28-Apr-21 |
| Unknown* | 732 | 7.947 | Ordinary Non protected portfolio Single protected transaction | 10:15:51 - 12-Apr-21 |
| Unknown* | 29 | 9.78 | Ordinary | 17:22:39 - 22-Mar-21 |
| Unknown* | 112 | 9.912 | Ordinary Non protected portfolio Single protected transaction | 13:47:53 - 22-Mar-21 |
| Unknown* | 7,763 | 12.94 | Ordinary | 17:56:36 - 15-Mar-21 |
| Unknown* | 37 | 13.668 | Ordinary Non protected portfolio Single protected transaction | 11:10:13 - 15-Mar-21 |
| Unknown* | 112 | 13.608 | Ordinary Non protected portfolio Single protected transaction | 11:04:22 - 15-Mar-21 |
| Unknown* | 20 | 10.008 | Ordinary Non protected portfolio Single protected transaction | 08:20:23 - 15-Mar-21 |
Share Price History for Intex Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
