Intex Resources Share Price (0HTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.90on 18-05-2021 at 8:01:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTS Shares
Sponsored Financial Content
Last Trade: Unknown 15,000 at 7.90
Day's Volume: 0
Last Close: 7.90
Open: 0.00
ISIN: NO0003055808
Day's Range 7.90 - 7.90
52wk Range: 2.930 - 13.668
Market Capitalisation: 432m
VWAP: 0.00
Shares in Issue: 55m

Recent Trades History Intex Resources (0HTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,0007.90Ordinary
Non protected portfolio
Single protected transaction
16:31:22 - 11-May-21
Unknown*2736.73Ordinary
18:11:41 - 29-Apr-21
Unknown*5167.34Ordinary
17:56:21 - 28-Apr-21
Unknown*7327.947Ordinary
Non protected portfolio
Single protected transaction
10:15:51 - 12-Apr-21
Unknown*299.78Ordinary
17:22:39 - 22-Mar-21
Unknown*1129.912Ordinary
Non protected portfolio
Single protected transaction
13:47:53 - 22-Mar-21
Unknown*7,76312.94Ordinary
17:56:36 - 15-Mar-21
Unknown*3713.668Ordinary
Non protected portfolio
Single protected transaction
11:10:13 - 15-Mar-21
Unknown*11213.608Ordinary
Non protected portfolio
Single protected transaction
11:04:22 - 15-Mar-21
Unknown*2010.008Ordinary
Non protected portfolio
Single protected transaction
08:20:23 - 15-Mar-21

Share Price History for Intex Resources

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Intex Resources (0HTS)

FTSE 100 Latest
Value7,032.85
Change-10.76


Login to your account

Forgot Password?

Not Registered