Intex Resources Share Price (0HTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.269on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTS Shares
Sponsored Financial Content
Last Trade: Unknown 3,708 at 5.00
Day's Volume: 0
Last Close: 4.269
Open: 0.00
ISIN: NO0003055808
Day's Range 4.269 - 4.269
52wk Range: 2.930 - 5.05
Market Capitalisation: 81m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Intex Resources (0HTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,7085.00Ordinary
18:14:31 - 15-Jan-21
Unknown*36,9216.80Ordinary
08:00:00 - 04-Jan-21
Unknown*36,9216.80Ordinary
08:00:00 - 04-Jan-21
Unknown*3454.269Ordinary
Non protected portfolio
Single protected transaction
08:07:42 - 10-Sep-20
Unknown*64.864Ordinary
Non protected portfolio
Single protected transaction
08:03:28 - 25-Aug-20
Unknown*1,4945.05Ordinary
10:29:05 - 17-Aug-20
Unknown*1884.796Ordinary
17:49:59 - 12-Feb-20
Unknown*2504.788Ordinary
Delayed publication
17:42:13 - 11-Feb-20
Unknown*2,6894.788Ordinary
18:18:51 - 11-Feb-20
Unknown*504.50Ordinary
17:31:51 - 10-Feb-20

Share Price History for Intex Resources

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Intex Resources (0HTS)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered