| Price | 2.930on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTS Shares | |
| Last Trade: | Unknown 188 at 4.796 |
| Day's Volume: | 0 |
| Last Close: | 2.930 |
| Open: | 0.00 |
| ISIN: | NO0003055808 |
| Day's Range | 2.930 - 2.930 |
| 52wk Range: | 0.279 - 2.930 |
| Market Capitalisation: | 54m |
| VWAP: | 0.00 |
| Shares in Issue: | 19m |
Recent Trades History Intex Resources (0HTS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188 | 4.796 | Ordinary | 17:49:59 - 12-Feb-20 |
| Unknown* | 250 | 4.788 | Ordinary Delayed publication | 17:42:13 - 11-Feb-20 |
| Unknown* | 2,689 | 4.788 | Ordinary | 18:18:51 - 11-Feb-20 |
| Unknown* | 50 | 4.50 | Ordinary | 17:31:51 - 10-Feb-20 |
| Unknown* | 50 | 4.70 | Ordinary Delayed publication | 17:27:54 - 07-Feb-20 |
| Unknown* | 50 | 5.46 | Ordinary Delayed publication | 17:23:45 - 06-Feb-20 |
| Unknown* | 50 | 5.46 | Ordinary Delayed publication | 17:20:51 - 06-Feb-20 |
| Unknown* | 50 | 5.40 | Ordinary Delayed publication | 17:26:13 - 05-Feb-20 |
| Unknown* | 50 | 5.40 | Ordinary Delayed publication | 17:25:41 - 05-Feb-20 |
| Unknown* | 250 | 5.265 | Ordinary Delayed publication | 17:34:22 - 03-Feb-20 |
Share Price History for Intex Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
