Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Care.com Ord Share Price (0HTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.501on 17-01-2019 at 9:38:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTK Shares
Last Trade: Sell 3 at $21.46
Day's Volume: 0
Last Close: $21.501
Open: $0.00
ISIN: US1416331072
Day's Range $0.00 - $0.00
52wk Range: $15.41 - $22.103
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Care.com Ord (0HTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*321.4619:09:41 - 1-Aug-19
Sell*5021.4619:09:41 - 1-Aug-19
Sell*10021.4719:07:23 - 1-Aug-19
Sell*10021.4319:05:13 - 1-Aug-19
Sell*2121.4819:03:46 - 1-Aug-19
Sell*7921.4819:03:46 - 1-Aug-19
Sell*10021.4818:52:18 - 1-Aug-19
Sell*121.4418:46:00 - 1-Aug-19
Sell*9921.4418:46:00 - 1-Aug-19
Sell*3321.4818:43:05 - 1-Aug-19

Share Price History for Care.com Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0021.5010
15th Jan 2019 (Tue)0.000.000.0021.5010
14th Jan 2019 (Mon)0.000.000.0018.9400
11th Jan 2019 (Fri)0.000.000.0018.9400
10th Jan 2019 (Thu)0.000.000.0018.9400
9th Jan 2019 (Wed)0.000.000.0018.9400
8th Jan 2019 (Tue)0.000.000.0018.9400
7th Jan 2019 (Mon)0.000.000.0018.9400
4th Jan 2019 (Fri)0.000.000.0018.9400
3rd Jan 2019 (Thu)0.000.000.0018.9400
2nd Jan 2019 (Wed)0.000.000.0018.9400
1st Jan 2019 (Tue)0.000.000.0018.9400
31st Dec 2018 (Mon)0.000.000.0018.9400
28th Dec 2018 (Fri)0.000.000.0018.9400
27th Dec 2018 (Thu)0.000.000.0018.9400
26th Dec 2018 (Wed)0.000.000.0018.9400
25th Dec 2018 (Tue)0.000.000.0018.9400
24th Dec 2018 (Mon)0.000.000.0018.9400
21st Dec 2018 (Fri)0.000.000.0018.9400
20th Dec 2018 (Thu)0.000.000.0018.9400
19th Dec 2018 (Wed)0.000.000.0018.9400
18th Dec 2018 (Tue)0.000.000.0018.9400
17th Dec 2018 (Mon)0.000.000.0018.9400

News about Care.com Ord (0HTK)

FTSE 100 Latest
Value6,832.83
Change-29.85

Login to your account

Forgot Password?

Not Registered