Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Care.com Ord Share Price (0HTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.865on 25-06-2018 at 12:57:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTK Shares
Last Trade: Unknown 58 at $22.06
Day's Volume: 0
Last Close: $21.865
Open: $0.00
ISIN: US1416331072
Day's Range $0.00 - $0.00
52wk Range: $15.41 - $21.865
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Care.com Ord (0HTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5822.06Ordinary
Delayed publication
Historical
20:59:37 - 6-Jul-18
Unknown*10022.10Ordinary
Delayed publication
Historical
20:43:11 - 6-Jul-18
Unknown*10022.14Ordinary
Delayed publication
Historical
20:28:23 - 6-Jul-18
Unknown*9722.09Ordinary
Delayed publication
Historical
19:16:29 - 6-Jul-18
Unknown*322.0919:16:29 - 6-Jul-18
Unknown*1722.0119:09:47 - 6-Jul-18
Unknown*10022.1318:14:22 - 6-Jul-18
Unknown*10022.1417:26:45 - 6-Jul-18
Unknown*10022.1416:47:04 - 6-Jul-18
Unknown*10022.2316:05:09 - 6-Jul-18

Share Price History for Care.com Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0021.8650
21st Jun 2018 (Thu)0.000.000.0021.8650
20th Jun 2018 (Wed)0.000.000.0021.8650
19th Jun 2018 (Tue)0.000.000.0021.8650
18th Jun 2018 (Mon)0.000.000.0020.7110
15th Jun 2018 (Fri)0.000.000.0020.7110
14th Jun 2018 (Thu)0.000.000.0020.7110
13th Jun 2018 (Wed)0.000.000.0020.7110
12th Jun 2018 (Tue)0.000.000.0020.7110
11th Jun 2018 (Mon)0.000.000.0020.7110
8th Jun 2018 (Fri)0.000.000.0020.7110
7th Jun 2018 (Thu)0.000.000.0020.7110
6th Jun 2018 (Wed)0.000.000.0020.7110
5th Jun 2018 (Tue)0.000.000.0020.7110
4th Jun 2018 (Mon)0.000.000.0020.7110
1st Jun 2018 (Fri)0.000.000.0020.2930
31st May 2018 (Thu)0.000.000.0020.2930
30th May 2018 (Wed)0.000.000.0019.0590
29th May 2018 (Tue)0.000.000.0019.0590
28th May 2018 (Mon)0.000.000.0019.0590
25th May 2018 (Fri)0.000.000.0019.0590

News about Care.com Ord (0HTK)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered