| Price | 14.952on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTK Shares | |
| Last Trade: | Unknown 6,000 at $14.976 |
| Day's Volume: | 0 |
| Last Close: | $14.952 |
| Open: | $0.00 |
| ISIN: | US1416331072 |
| Day's Range | $12.25 - $12.25 |
| 52wk Range: | $8.040 - $24.668 |
| Market Capitalisation: | $497m |
| VWAP: | $0.00 |
| Shares in Issue: | 33m |
Recent Trades History Care.com Ord (0HTK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 14.976 | Ordinary Delayed publication | 15:13:21 - 22-Jan-20 |
| Unknown* | 173 | 14.952 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 16:12:28 - 26-Dec-19 |
| Unknown* | 4,000 | 14.90 | Ordinary Delayed publication | 13:50:30 - 20-Dec-19 |
| Unknown* | 4,000 | 12.25 | Ordinary Delayed publication | 14:46:30 - 28-Oct-19 |
| Unknown* | 173 | 11.100 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:26 - 25-Oct-19 |
| Unknown* | 151 | 8.040 | Ordinary Non protected portfolio Single protected transaction | 15:05:16 - 06-Aug-19 |
| Unknown* | 100 | 11.064 | Ordinary Non protected portfolio Single protected transaction | 14:39:55 - 10-Jul-19 |
| Unknown* | 39 | 11.110 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:27 - 28-Jun-19 |
| Unknown* | 73 | 11.302 | Ordinary Non protected portfolio Single protected transaction | 14:47:59 - 26-Jun-19 |
| Unknown* | 1 | 19.55 | Ordinary | 13:31:54 - 27-Mar-19 |
Share Price History for Care.com Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
