Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Care.com Ord Share Price (0HTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.849on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTK Shares
Sponsored Financial Content
Last Trade: Unknown 18,029 at $15.946
Day's Volume: 0
Last Close: $19.849
Open: $0.00
ISIN: US1416331072
Day's Range $0.00 - $0.00
52wk Range: $15.41 - $24.668
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Care.com Ord (0HTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,02915.946Ordinary
Delayed publication
Historical
21:44:02 - 16-Apr-19

Share Price History for Care.com Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0019.8490
18th Apr 2019 (Thu)0.000.000.0019.8490
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0019.8490
15th Apr 2019 (Mon)0.000.000.0019.8490
12th Apr 2019 (Fri)0.000.000.0019.8490
11th Apr 2019 (Thu)0.000.000.0019.8490
10th Apr 2019 (Wed)0.000.000.0019.8490
9th Apr 2019 (Tue)0.000.000.0019.8490
8th Apr 2019 (Mon)0.000.000.0019.8490
5th Apr 2019 (Fri)0.000.000.0019.8490
4th Apr 2019 (Thu)0.000.000.0019.8490
3rd Apr 2019 (Wed)0.000.000.0019.8490
2nd Apr 2019 (Tue)0.000.000.0019.8490
1st Apr 2019 (Mon)0.000.000.0019.8490
29th Mar 2019 (Fri)0.000.000.0019.8490
28th Mar 2019 (Thu)0.000.000.0019.8490
27th Mar 2019 (Wed)0.000.000.0019.8490
26th Mar 2019 (Tue)0.000.000.0019.8490
25th Mar 2019 (Mon)0.000.000.0019.8490
22nd Mar 2019 (Fri)0.000.000.0019.8490

News about Care.com Ord (0HTK)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered