Care.com Ord Share Price (0HTK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Care.com Ord (0HTK)
Sell*	3	21.46	19:09:41 - 1-Aug-19
Sell*	50	21.46	19:09:41 - 1-Aug-19
Sell*	100	21.47	19:07:23 - 1-Aug-19
Sell*	100	21.43	19:05:13 - 1-Aug-19
Sell*	21	21.48	19:03:46 - 1-Aug-19
Sell*	79	21.48	19:03:46 - 1-Aug-19
Sell*	100	21.48	18:52:18 - 1-Aug-19
Sell*	1	21.44	18:46:00 - 1-Aug-19
Sell*	99	21.44	18:46:00 - 1-Aug-19
Sell*	33	21.48	18:43:05 - 1-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Care.com Ord
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	21.501	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	21.501	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	18.940	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	18.940	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	18.940	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	18.940	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	18.940	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	18.940	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	18.940	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	18.940	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	18.940	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	18.940	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	18.940	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	18.940	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	18.940	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	18.940	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	18.940	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	18.940	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	18.940	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	18.940	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	18.940	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	18.940	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	18.940	0

FTSE 100 Latest

Value6,832.83

Change-29.85

Recent Trades History Care.com Ord (0HTK)