Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Care.com Ord Share Price (0HTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.32on 23-04-2018 at 16:16:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTK Shares
Last Trade: Unknown 100 at $18.36
Day's Volume: 0
Last Close: $16.32
Open: $0.00
ISIN: US1416331072
Day's Range $0.00 - $0.00
52wk Range: $15.84 - $19.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Care.com Ord (0HTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10018.36Ordinary
Delayed publication
Historical
20:02:03 - 19-Mar-18
Unknown*10018.36Ordinary
Delayed publication
Historical
20:02:03 - 19-Mar-18

Share Price History for Care.com Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0015.840
5th Apr 2018 (Thu)0.000.000.0015.850
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0016.300
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0016.780
29th Mar 2018 (Thu)0.000.000.0016.780
28th Mar 2018 (Wed)0.000.000.0017.870
27th Mar 2018 (Tue)0.000.000.0017.510
26th Mar 2018 (Mon)0.000.000.0018.180
23rd Mar 2018 (Fri)0.000.000.0018.460

News about Care.com Ord (0HTK)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered