| Price | 15.006on 03-04-2020 at 9:32:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTK Shares | |
| Last Trade: | Unknown 103,908 at $15.00 |
| Day's Volume: | 0 |
| Last Close: | $15.006 |
| Open: | $0.00 |
| ISIN: | US1416331072 |
| Day's Range | $14.983 - $14.983 |
| 52wk Range: | $8.040 - $19.849 |
| Market Capitalisation: | $499m |
| VWAP: | $0.00 |
| Shares in Issue: | 33m |
Recent Trades History Care.com Ord (0HTK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103,908 | 15.00 | Ordinary | 16:24:36 - 11-Feb-20 |
| Unknown* | 330 | 14.98 | Ordinary Delayed publication Historical | 21:44:26 - 07-Feb-20 |
| Unknown* | 16 | 15.006 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:30:10 - 07-Feb-20 |
| Unknown* | 151 | 14.983 | Ordinary Non protected portfolio Single protected transaction | 14:34:51 - 07-Feb-20 |
| Unknown* | 32 | 14.909 | Ordinary Non protected portfolio Single protected transaction | 15:44:12 - 31-Jan-20 |
| Unknown* | 6,000 | 14.976 | Ordinary Delayed publication | 15:13:21 - 22-Jan-20 |
| Unknown* | 173 | 14.952 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 16:12:28 - 26-Dec-19 |
| Unknown* | 4,000 | 14.90 | Ordinary Delayed publication | 13:50:30 - 20-Dec-19 |
| Unknown* | 4,000 | 12.25 | Ordinary Delayed publication | 14:46:30 - 28-Oct-19 |
| Unknown* | 173 | 11.100 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:26 - 25-Oct-19 |
Share Price History for Care.com Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
