Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Care.com Ord Share Price (0HTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.952on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTK Shares
Sponsored Financial Content
Last Trade: Unknown 6,000 at $14.976
Day's Volume: 0
Last Close: $14.952
Open: $0.00
ISIN: US1416331072
Day's Range $12.25 - $12.25
52wk Range: $8.040 - $24.668
Market Capitalisation: $497m
VWAP: $0.00
Shares in Issue: 33m

Recent Trades History Care.com Ord (0HTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,00014.976Ordinary
Delayed publication
15:13:21 - 22-Jan-20
Unknown*17314.952Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:12:28 - 26-Dec-19
Unknown*4,00014.90Ordinary
Delayed publication
13:50:30 - 20-Dec-19
Unknown*4,00012.25Ordinary
Delayed publication
14:46:30 - 28-Oct-19
Unknown*17311.100Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:26 - 25-Oct-19
Unknown*1518.040Ordinary
Non protected portfolio
Single protected transaction
15:05:16 - 06-Aug-19
Unknown*10011.064Ordinary
Non protected portfolio
Single protected transaction
14:39:55 - 10-Jul-19
Unknown*3911.110Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:27 - 28-Jun-19
Unknown*7311.302Ordinary
Non protected portfolio
Single protected transaction
14:47:59 - 26-Jun-19
Unknown*119.55Ordinary
13:31:54 - 27-Mar-19

Share Price History for Care.com Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Care.com Ord (0HTK)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered