Care.com Ord Share Price (0HTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.006on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTK Shares
Sponsored Financial Content
Last Trade: Unknown 103,908 at $15.00
Day's Volume: 0
Last Close: $15.006
Open: $0.00
ISIN: US1416331072
Day's Range $14.983 - $14.983
52wk Range: $8.040 - $15.006
Market Capitalisation: $499m
VWAP: $0.00
Shares in Issue: 33m

Recent Trades History Care.com Ord (0HTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*103,90815.00Ordinary
16:24:36 - 11-Feb-20
Unknown*33014.98Ordinary
Delayed publication
Historical
21:44:26 - 07-Feb-20
Unknown*1615.006Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:30:10 - 07-Feb-20
Unknown*15114.983Ordinary
Non protected portfolio
Single protected transaction
14:34:51 - 07-Feb-20
Unknown*3214.909Ordinary
Non protected portfolio
Single protected transaction
15:44:12 - 31-Jan-20
Unknown*6,00014.976Ordinary
Delayed publication
15:13:21 - 22-Jan-20
Unknown*17314.952Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:12:28 - 26-Dec-19
Unknown*4,00014.90Ordinary
Delayed publication
13:50:30 - 20-Dec-19
Unknown*4,00012.25Ordinary
Delayed publication
14:46:30 - 28-Oct-19
Unknown*17311.100Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:26 - 25-Oct-19

Share Price History for Care.com Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Care.com Ord (0HTK)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered