Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Care.com Ord Share Price (0HTK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	16.32on 23-04-2018 at 16:16:58
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0HTK Shares

Last Trade:	Unknown 100 at $18.36
Day's Volume:	0
Last Close:	$16.32
Open:	$0.00
ISIN:	US1416331072

Day's Range	$0.00 - $0.00
52wk Range:	$15.84 - $19.46
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Care.com Ord (0HTK)
Unknown*	100	18.36	Ordinary Delayed publication Historical	20:02:03 - 19-Mar-18
Unknown*	100	18.36	Ordinary Delayed publication Historical	20:02:03 - 19-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Care.com Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	15.84	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	15.85	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	16.30	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	16.78	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	16.78	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	17.87	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	17.51	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	18.18	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	18.46	0

News about Care.com Ord (0HTK)

FTSE 100 Latest

Value7,391.30

Change23.13