Price | 16.32on 23-04-2018 | at 16:16:58
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HTK Shares |
Last Trade: | Unknown 100 at $18.36 |
Day's Volume: | 0 |
Last Close: | $16.32 |
Open: | $0.00 |
ISIN: | US1416331072 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $15.84 - $19.46 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Care.com Ord (0HTK) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | 18.36 | Ordinary Delayed publication Historical | 20:02:03 - 19-Mar-18 |
Unknown* | 100 | 18.36 | Ordinary Delayed publication Historical | 20:02:03 - 19-Mar-18 |
Share Price History for Care.com Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.84 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.85 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.30 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.78 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.78 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.87 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.51 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.18 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.46 | 0 |