Care.com Ord Share Price (0HTK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Care.com Ord (0HTK)
Unknown*	70	18.251	Ordinary Delayed publication Historical	16:00:32 - 31-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Care.com Ord
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	18.251	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	18.251	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	18.251	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	18.251	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	18.251	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	18.251	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	18.251	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	18.251	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	18.251	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	18.251	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	18.251	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	21.292	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	21.292	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	21.292	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	21.292	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	21.292	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	21.292	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	21.292	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	21.292	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	21.601	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	21.601	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	21.601	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	21.079	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Care.com Ord (0HTK)