Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Care.com Ord Share Price (0HTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.940on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTK Shares
Last Trade:
Day's Volume: 0
Last Close: $18.940
Open: $0.00
ISIN: US1416331072
Day's Range $0.00 - $0.00
52wk Range: $15.41 - $22.103
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Care.com Ord (0HTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Care.com Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0018.9400
12th Nov 2018 (Mon)0.000.000.0018.9400
9th Nov 2018 (Fri)0.000.000.0017.0400
8th Nov 2018 (Thu)0.000.000.0017.0400
7th Nov 2018 (Wed)0.000.000.0017.0400
6th Nov 2018 (Tue)0.000.000.0017.0400
5th Nov 2018 (Mon)0.000.000.0017.0400
2nd Nov 2018 (Fri)0.000.000.0017.0400
1st Nov 2018 (Thu)0.000.000.0017.0400
31st Oct 2018 (Wed)0.000.000.0017.0400
30th Oct 2018 (Tue)0.000.000.0017.0400
29th Oct 2018 (Mon)0.000.000.0017.2280
26th Oct 2018 (Fri)0.000.000.0017.2280
25th Oct 2018 (Thu)0.000.000.0017.2280
24th Oct 2018 (Wed)0.000.000.0017.2280
23rd Oct 2018 (Tue)0.000.000.0017.9810
22nd Oct 2018 (Mon)0.000.000.0017.300
19th Oct 2018 (Fri)0.000.000.0017.300
18th Oct 2018 (Thu)0.000.000.0017.300
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0017.300
15th Oct 2018 (Mon)0.000.000.0017.300

News about Care.com Ord (0HTK)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered