| Price | 21.865on 25-06-2018 at 12:57:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTK Shares | |
| Last Trade: | Unknown 58 at $22.06 |
| Day's Volume: | 0 |
| Last Close: | $21.865 |
| Open: | $0.00 |
| ISIN: | US1416331072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.41 - $21.865 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Care.com Ord (0HTK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 22.06 | Ordinary Delayed publication Historical | 20:59:37 - 6-Jul-18 |
| Unknown* | 100 | 22.10 | Ordinary Delayed publication Historical | 20:43:11 - 6-Jul-18 |
| Unknown* | 100 | 22.14 | Ordinary Delayed publication Historical | 20:28:23 - 6-Jul-18 |
| Unknown* | 97 | 22.09 | Ordinary Delayed publication Historical | 19:16:29 - 6-Jul-18 |
| Unknown* | 3 | 22.09 | 19:16:29 - 6-Jul-18 | |
| Unknown* | 17 | 22.01 | 19:09:47 - 6-Jul-18 | |
| Unknown* | 100 | 22.13 | 18:14:22 - 6-Jul-18 | |
| Unknown* | 100 | 22.14 | 17:26:45 - 6-Jul-18 | |
| Unknown* | 100 | 22.14 | 16:47:04 - 6-Jul-18 | |
| Unknown* | 100 | 22.23 | 16:05:09 - 6-Jul-18 | |
Share Price History for Care.com Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.865 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.865 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.865 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.865 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.711 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.711 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.711 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.711 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.711 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.711 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.711 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.711 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.711 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.711 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.711 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.293 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.293 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.059 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.059 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.059 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.059 | 0 |
