Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Care.com Ord Share Price (0HTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.251on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTK Shares
Last Trade: Unknown 70 at $18.251
Day's Volume: 0
Last Close: $18.251
Open: $0.00
ISIN: US1416331072
Day's Range $0.00 - $0.00
52wk Range: $15.41 - $21.865
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Care.com Ord (0HTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7018.251Ordinary
Delayed publication
Historical
16:00:32 - 31-Jul-18

Share Price History for Care.com Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0018.2510
14th Aug 2018 (Tue)0.000.000.0018.2510
13th Aug 2018 (Mon)0.000.000.0018.2510
10th Aug 2018 (Fri)0.000.000.0018.2510
9th Aug 2018 (Thu)0.000.000.0018.2510
8th Aug 2018 (Wed)0.000.000.0018.2510
7th Aug 2018 (Tue)0.000.000.0018.2510
6th Aug 2018 (Mon)0.000.000.0018.2510
3rd Aug 2018 (Fri)0.000.000.0018.2510
2nd Aug 2018 (Thu)0.000.000.0018.2510
1st Aug 2018 (Wed)0.000.000.0018.2510
31st Jul 2018 (Tue)0.000.000.0021.2920
30th Jul 2018 (Mon)0.000.000.0021.2920
27th Jul 2018 (Fri)0.000.000.0021.2920
26th Jul 2018 (Thu)0.000.000.0021.2920
25th Jul 2018 (Wed)0.000.000.0021.2920
24th Jul 2018 (Tue)0.000.000.0021.2920
23rd Jul 2018 (Mon)0.000.000.0021.2920
20th Jul 2018 (Fri)0.000.000.0021.2920
19th Jul 2018 (Thu)0.000.000.0021.6010
18th Jul 2018 (Wed)0.000.000.0021.6010
17th Jul 2018 (Tue)0.000.000.0021.6010
16th Jul 2018 (Mon)0.000.000.0021.0790

News about Care.com Ord (0HTK)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered