Care.com Ord Share Price (0HTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.25on 09-12-2019 at 16:27:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTK Shares
Sponsored Financial Content
Last Trade: Unknown 4,000 at $12.25
Day's Volume: 0
Last Close: $12.25
Open: $0.00
ISIN: US1416331072
Day's Range $12.25 - $12.25
52wk Range: $8.040 - $24.668
Market Capitalisation: $406m
VWAP: $0.00
Shares in Issue: 33m

Recent Trades History Care.com Ord (0HTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,00012.25Ordinary
Delayed publication
14:46:30 - 28-Oct-19
Unknown*17311.100Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:26 - 25-Oct-19
Unknown*1518.040Ordinary
Non protected portfolio
Single protected transaction
15:05:16 - 06-Aug-19
Unknown*10011.064Ordinary
Non protected portfolio
Single protected transaction
14:39:55 - 10-Jul-19
Unknown*3911.110Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:27 - 28-Jun-19
Unknown*7311.302Ordinary
Non protected portfolio
Single protected transaction
14:47:59 - 26-Jun-19
Unknown*119.55Ordinary
13:31:54 - 27-Mar-19
Unknown*4719.22Ordinary
Delayed publication
Historical
20:02:04 - 26-Mar-19
Unknown*118.84Ordinary
14:21:09 - 25-Mar-19
Unknown*3919.39Ordinary
Delayed publication
Historical
20:02:02 - 14-Mar-19

Share Price History for Care.com Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Care.com Ord (0HTK)

FTSE 100 Latest
Value7,228.96
Change-10.70


Login to your account

Forgot Password?

Not Registered