Care.com Ord Share Price (0HTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.006on 03-04-2020 at 9:32:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTK Shares
Sponsored Financial Content
Last Trade: Unknown 103,908 at $15.00
Day's Volume: 0
Last Close: $15.006
Open: $0.00
ISIN: US1416331072
Day's Range $14.983 - $14.983
52wk Range: $8.040 - $19.849
Market Capitalisation: $499m
VWAP: $0.00
Shares in Issue: 33m

Recent Trades History Care.com Ord (0HTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*103,90815.00Ordinary
16:24:36 - 11-Feb-20
Unknown*33014.98Ordinary
Delayed publication
Historical
21:44:26 - 07-Feb-20
Unknown*1615.006Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:30:10 - 07-Feb-20
Unknown*15114.983Ordinary
Non protected portfolio
Single protected transaction
14:34:51 - 07-Feb-20
Unknown*3214.909Ordinary
Non protected portfolio
Single protected transaction
15:44:12 - 31-Jan-20
Unknown*6,00014.976Ordinary
Delayed publication
15:13:21 - 22-Jan-20
Unknown*17314.952Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:12:28 - 26-Dec-19
Unknown*4,00014.90Ordinary
Delayed publication
13:50:30 - 20-Dec-19
Unknown*4,00012.25Ordinary
Delayed publication
14:46:30 - 28-Oct-19
Unknown*17311.100Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:26 - 25-Oct-19

Share Price History for Care.com Ord

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about Care.com Ord (0HTK)

FTSE 100 Latest
Value5,422.89
Change-57.33


Login to your account

Forgot Password?

Not Registered