Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Broendbyernes B Share Price (0HSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.501on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HSI Shares
Sponsored Financial Content
Last Trade: Unknown 29,411 at 0.501
Day's Volume: 0
Last Close: 0.501
Open: 0.00
ISIN: DK0010247956
Day's Range 0.501 - 0.501
52wk Range: 0.419 - 0.679
Market Capitalisation: 286m
VWAP: 0.00
Shares in Issue: 570m

Recent Trades History Broendbyernes B (0HSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29,4110.501Ordinary
Non protected portfolio
Single protected transaction
11:52:36 - 16-Feb-21
Unknown*29,4110.419Ordinary
Non protected portfolio
Single protected transaction
14:09:54 - 12-Oct-20
Unknown*2,0770.404Ordinary
17:23:29 - 21-Sep-20
Unknown*1000.501Ordinary
Non protected portfolio
Single protected transaction
08:08:32 - 11-May-20
Unknown*6,2570.679Ordinary
Non protected portfolio
Single protected transaction
10:31:39 - 22-Jan-20
Unknown*570.720Ordinary
Non protected portfolio
Single protected transaction
12:35:13 - 28-Jun-19

Share Price History for Broendbyernes B

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Broendbyernes B (0HSI)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered