Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broendbyernes B (0HSI) Share Price

Price 0.600167 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HSI Shares
Last Trade: -
Day's Volume: 0
Last Close: 0.600167
Open: 0.00
ISIN: DK0010247956
Day's Range 0.00 - 0.00
52wk Range: 0.600167 - 0.600167
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1,141m

Broendbyernes B (0HSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broendbyernes B trades

Broendbyernes B (0HSI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.600167 0.600167 0.600167 0.600167 0
1st Apr 2025 (Tue) 0.600167 0.600167 0.600167 0.600167 0
31st Mar 2025 (Mon) 0.600167 0.600167 0.600167 0.600167 0
28th Mar 2025 (Fri) 0.600167 0.600167 0.600167 0.600167 0
27th Mar 2025 (Thu) 0.600167 0.600167 0.600167 0.600167 0
26th Mar 2025 (Wed) 0.600167 0.600167 0.600167 0.600167 0
25th Mar 2025 (Tue) 0.600167 0.600167 0.600167 0.600167 0
24th Mar 2025 (Mon) 0.600167 0.600167 0.600167 0.600167 0
21st Mar 2025 (Fri) 0.600167 0.600167 0.600167 0.600167 0
20th Mar 2025 (Thu) 0.600167 0.600167 0.600167 0.600167 0
19th Mar 2025 (Wed) 0.600167 0.600167 0.600167 0.600167 0
18th Mar 2025 (Tue) 0.600167 0.600167 0.600167 0.600167 0
17th Mar 2025 (Mon) 0.600167 0.600167 0.600167 0.600167 0
14th Mar 2025 (Fri) 0.600167 0.600167 0.600167 0.600167 0
13th Mar 2025 (Thu) 0.600167 0.600167 0.600167 0.600167 0
12th Mar 2025 (Wed) 0.600167 0.600167 0.600167 0.600167 0
11th Mar 2025 (Tue) 0.600167 0.600167 0.600167 0.600167 0
10th Mar 2025 (Mon) 0.600167 0.600167 0.600167 0.600167 0
7th Mar 2025 (Fri) 0.600167 0.600167 0.600167 0.600167 0
6th Mar 2025 (Thu) 0.600167 0.600167 0.600167 0.600167 0
5th Mar 2025 (Wed) 0.600167 0.600167 0.600167 0.600167 0
4th Mar 2025 (Tue) 0.600167 0.600167 0.600167 0.600167 0
3rd Mar 2025 (Mon) 0.600167 0.600167 0.600167 0.600167 0
See more Broendbyernes B price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered