Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Broendbyernes B Share Price (0HSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.12on 22-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HSI Shares
Last Trade: Unknown 493 at 1.452
Day's Volume: 0
Last Close: 2.12
Open: 0.00
ISIN: DK0010247956
Day's Range 0.00 - 0.00
52wk Range: 0.624 - 2.22
Market Capitalisation: 662m
VWAP: 1.452
Shares in Issue: 312m

Recent Trades History Broendbyernes B (0HSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4931.452Ordinary
NonProtected portfolio
Single protected transaction
09:32:02 - 22-May-18

Share Price History for Broendbyernes B

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.002.080
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.002.000
16th May 2018 (Wed)0.000.000.002.220
15th May 2018 (Tue)0.000.000.002.150
14th May 2018 (Mon)0.000.000.002.150
11th May 2018 (Fri)0.000.000.002.150
10th May 2018 (Thu)0.000.000.002.110
9th May 2018 (Wed)0.000.000.002.110
8th May 2018 (Tue)0.000.000.002.130
7th May 2018 (Mon)0.000.000.002.130
4th May 2018 (Fri)0.000.000.001.900
3rd May 2018 (Thu)0.000.000.001.625203
2nd May 2018 (Wed)0.000.000.001.410
1st May 2018 (Tue)0.000.000.001.350
27th Apr 2018 (Fri)0.000.000.001.350
26th Apr 2018 (Thu)0.000.000.001.2750
25th Apr 2018 (Wed)0.000.000.001.300
24th Apr 2018 (Tue)0.000.000.001.2450
23rd Apr 2018 (Mon)0.000.000.001.220

News about Broendbyernes B (0HSI)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered