Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Broendbyernes B Share Price (0HSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.132on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HSI Shares
Last Trade:
Day's Volume: 0
Last Close: 1.132
Open: 0.00
ISIN: DK0010247956
Day's Range 0.00 - 0.00
52wk Range: 0.776 - 2.22
Market Capitalisation: 354m
VWAP: 0.00
Shares in Issue: 312m

Recent Trades History Broendbyernes B (0HSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Broendbyernes B

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.001.1320
15th Jan 2019 (Tue)0.000.000.001.1320
14th Jan 2019 (Mon)0.000.000.001.1320
11th Jan 2019 (Fri)0.000.000.001.1320
10th Jan 2019 (Thu)0.000.000.001.1320
9th Jan 2019 (Wed)0.000.000.001.1320
8th Jan 2019 (Tue)0.000.000.001.1320
7th Jan 2019 (Mon)0.000.000.001.1320
4th Jan 2019 (Fri)0.000.000.001.1320
3rd Jan 2019 (Thu)0.000.000.001.1320
2nd Jan 2019 (Wed)0.000.000.001.1320
1st Jan 2019 (Tue)0.000.000.001.1320
31st Dec 2018 (Mon)0.000.000.001.1320
28th Dec 2018 (Fri)0.000.000.001.1320
27th Dec 2018 (Thu)0.000.000.001.1320
26th Dec 2018 (Wed)0.000.000.001.1320
25th Dec 2018 (Tue)0.000.000.001.1320
24th Dec 2018 (Mon)0.000.000.001.1320
21st Dec 2018 (Fri)0.000.000.001.1320
20th Dec 2018 (Thu)0.000.000.001.1320
19th Dec 2018 (Wed)0.000.000.001.1320
18th Dec 2018 (Tue)0.000.000.001.1320
17th Dec 2018 (Mon)0.000.000.001.1320

News about Broendbyernes B (0HSI)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered