Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Broendbyernes B Share Price (0HSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.419on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HSI Shares
Sponsored Financial Content
Last Trade: Unknown 29,411 at 0.419
Day's Volume: 0
Last Close: 0.419
Open: 0.00
ISIN: DK0010247956
Day's Range 0.419 - 0.419
52wk Range: 0.419 - 0.720
Market Capitalisation: 239m
VWAP: 0.00
Shares in Issue: 570m

Recent Trades History Broendbyernes B (0HSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29,4110.419Ordinary
Non protected portfolio
Single protected transaction
14:09:54 - 12-Oct-20
Unknown*2,0770.404Ordinary
17:23:29 - 21-Sep-20
Unknown*1000.501Ordinary
Non protected portfolio
Single protected transaction
08:08:32 - 11-May-20
Unknown*6,2570.679Ordinary
Non protected portfolio
Single protected transaction
10:31:39 - 22-Jan-20
Unknown*570.720Ordinary
Non protected portfolio
Single protected transaction
12:35:13 - 28-Jun-19

Share Price History for Broendbyernes B

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Broendbyernes B (0HSI)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered