Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broendbyernes B (0HSI) Share Price

Price 0.272703 on 28-04-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 6,257.00 at 0.272703
Day's Volume: 0
Last Close: 0.272703
Open: 0.00
ISIN: DK0010247956
Day's Range 0.00 - 0.00
52wk Range: 0.272703 - 0.600167
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.14b

Broendbyernes B (0HSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,257 0.272703 Currency Conversion
Negotiated Trade
09:45:02 - 27-Apr-26
See more Broendbyernes B trades

Broendbyernes B (0HSI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 0.272703 0.272703 0.272703 0.272703 6,257
24th Apr 2026 (Fri) 0.600167 0.600167 0.600167 0.600167 0
23rd Apr 2026 (Thu) 0.600167 0.600167 0.600167 0.600167 0
22nd Apr 2026 (Wed) 0.600167 0.600167 0.600167 0.600167 0
21st Apr 2026 (Tue) 0.600167 0.600167 0.600167 0.600167 0
20th Apr 2026 (Mon) 0.600167 0.600167 0.600167 0.600167 0
17th Apr 2026 (Fri) 0.600167 0.600167 0.600167 0.600167 0
16th Apr 2026 (Thu) 0.600167 0.600167 0.600167 0.600167 0
15th Apr 2026 (Wed) 0.600167 0.600167 0.600167 0.600167 0
14th Apr 2026 (Tue) 0.600167 0.600167 0.600167 0.600167 0
13th Apr 2026 (Mon) 0.600167 0.600167 0.600167 0.600167 0
10th Apr 2026 (Fri) 0.600167 0.600167 0.600167 0.600167 0
9th Apr 2026 (Thu) 0.600167 0.600167 0.600167 0.600167 0
8th Apr 2026 (Wed) 0.600167 0.600167 0.600167 0.600167 0
7th Apr 2026 (Tue) 0.600167 0.600167 0.600167 0.600167 0
6th Apr 2026 (Mon) 0.600167 0.600167 0.600167 0.600167 0
3rd Apr 2026 (Fri) 0.600167 0.600167 0.600167 0.600167 0
2nd Apr 2026 (Thu) 0.600167 0.600167 0.600167 0.600167 0
1st Apr 2026 (Wed) 0.600167 0.600167 0.600167 0.600167 0
31st Mar 2026 (Tue) 0.600167 0.600167 0.600167 0.600167 0
30th Mar 2026 (Mon) 0.600167 0.600167 0.600167 0.600167 0
See more Broendbyernes B price history
FTSE 100 Latest
Value10,332.79
Change11.70

Login to your account

Forgot Password?

Not Registered