Broendbyernes B Share Price (0HSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.690on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 27 at 0.690
Day's Volume: 0
Last Close: 0.690
Open: 0.00
ISIN: DK0010247956
Day's Range 0.690 - 0.690
52wk Range: 0.419 - 0.690
Market Capitalisation: 393m
VWAP: 0.00
Shares in Issue: 570m

Recent Trades History Broendbyernes B (0HSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*270.690Ordinary
Non protected portfolio
Single protected transaction
08:07:30 - 06-Aug-21
Unknown*10.756Ordinary
17:20:30 - 21-Jul-21
Unknown*10.760Ordinary
17:23:15 - 19-Jul-21
Unknown*70.802Ordinary
Delayed publication
17:21:32 - 16-Jul-21
Unknown*820.790Ordinary
17:20:42 - 15-Jul-21
Unknown*3,0940.803Ordinary
17:22:56 - 09-Jul-21
Unknown*3,6910.780Ordinary
17:20:22 - 07-Jul-21
Unknown*29,4110.501Ordinary
Non protected portfolio
Single protected transaction
11:52:36 - 16-Feb-21
Unknown*29,4110.419Ordinary
Non protected portfolio
Single protected transaction
14:09:54 - 12-Oct-20
Unknown*2,0770.404Ordinary
17:23:29 - 21-Sep-20

Share Price History for Broendbyernes B

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Broendbyernes B (0HSI)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered