Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Broendbyernes B Share Price (0HSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.132on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HSI Shares
Last Trade:
Day's Volume: 0
Last Close: 1.132
Open: 0.00
ISIN: DK0010247956
Day's Range 0.00 - 0.00
52wk Range: 0.755 - 2.22
Market Capitalisation: 354m
VWAP: 0.00
Shares in Issue: 312m

Recent Trades History Broendbyernes B (0HSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Broendbyernes B

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.001.1320
13th Nov 2018 (Tue)0.000.000.001.1320
12th Nov 2018 (Mon)0.000.000.001.1320
9th Nov 2018 (Fri)0.000.000.001.1320
8th Nov 2018 (Thu)0.000.000.001.1320
7th Nov 2018 (Wed)0.000.000.001.1320
6th Nov 2018 (Tue)0.000.000.001.1320
5th Nov 2018 (Mon)0.000.000.001.1320
2nd Nov 2018 (Fri)0.000.000.001.1320
1st Nov 2018 (Thu)0.000.000.001.1320
31st Oct 2018 (Wed)0.000.000.001.1320
30th Oct 2018 (Tue)0.000.000.001.1320
29th Oct 2018 (Mon)0.000.000.001.1320
26th Oct 2018 (Fri)0.000.000.001.1320
25th Oct 2018 (Thu)0.000.000.001.1320
24th Oct 2018 (Wed)0.000.000.001.1320
23rd Oct 2018 (Tue)0.000.000.001.1320
22nd Oct 2018 (Mon)0.000.000.001.1320
19th Oct 2018 (Fri)0.000.000.001.1320
18th Oct 2018 (Thu)0.000.000.001.1320
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.1320
15th Oct 2018 (Mon)0.000.000.001.1320

News about Broendbyernes B (0HSI)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered