| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 8 |
| 27th Nov 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 26th Nov 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 25th Nov 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 2 |
| 24th Nov 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 21st Nov 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 3 |
| 20th Nov 2025 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 19th Nov 2025 (Wed) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 18th Nov 2025 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 6 |
| 17th Nov 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 7 |
| 14th Nov 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 9 |
| 13th Nov 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 16 |
| 12th Nov 2025 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 11th Nov 2025 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 7 |
| 10th Nov 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 27 |
| 7th Nov 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 10 |
| 6th Nov 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 7 |
| 5th Nov 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 4 |
| 4th Nov 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 14 |
| 3rd Nov 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 56 |
| 31st Oct 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 19 |
| 30th Oct 2025 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 12 |
| 29th Oct 2025 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 73 |
| 28th Oct 2025 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 61 |
| 27th Oct 2025 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 114 |
| 24th Oct 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 93 |
| 23rd Oct 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 106 |
| 22nd Oct 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 235 |
| 21st Oct 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 156 |
| 20th Oct 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 543 |
| 17th Oct 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 779 |
| 16th Oct 2025 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 225 |
| 15th Oct 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 112 |
| 14th Oct 2025 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 164 |
| 13th Oct 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 115 |
| 10th Oct 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 455 |
| 9th Oct 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 1,135 |
| 8th Oct 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 449 |
| 7th Oct 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 87 |
| 6th Oct 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 361 |
| 3rd Oct 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 738 |
| 2nd Oct 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 621 |
| 1st Oct 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 88 |
| 30th Sep 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 152 |