| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 27th Oct 2025 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 114 |
| 24th Oct 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 93 |
| 23rd Oct 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 106 |
| 22nd Oct 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 235 |
| 21st Oct 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 156 |
| 20th Oct 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 543 |
| 17th Oct 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 779 |
| 16th Oct 2025 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 225 |
| 15th Oct 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 112 |
| 14th Oct 2025 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 164 |
| 13th Oct 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 115 |
| 10th Oct 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 455 |
| 9th Oct 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 1,135 |
| 8th Oct 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 449 |
| 7th Oct 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 87 |
| 6th Oct 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 361 |
| 3rd Oct 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 738 |
| 2nd Oct 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 621 |
| 1st Oct 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 88 |
| 30th Sep 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 152 |
| 29th Sep 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 408 |
| 26th Sep 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 800 |
| 25th Sep 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 2 |
| 24th Sep 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 23rd Sep 2025 (Tue) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 22nd Sep 2025 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 19th Sep 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 18th Sep 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 17th Sep 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 16th Sep 2025 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 15th Sep 2025 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 11 |
| 12th Sep 2025 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| 11th Sep 2025 (Thu) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| 10th Sep 2025 (Wed) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| 9th Sep 2025 (Tue) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| 8th Sep 2025 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| 5th Sep 2025 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| 4th Sep 2025 (Thu) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| 3rd Sep 2025 (Wed) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| 2nd Sep 2025 (Tue) | 9.56 | 9.56 | 9.56 | 9.56 | 1 |
| 1st Sep 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 29th Aug 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 28th Aug 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 6 |