| Price | 43.978on 20-10-2020 at 15:10:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQR Shares | |
| Last Trade: | Unknown 3 at $43.978 |
| Day's Volume: | 0 |
| Last Close: | $43.978 |
| Open: | $0.00 |
| ISIN: | US12508E1010 |
| Day's Range | $43.72 - $43.72 |
| 52wk Range: | $30.18 - $55.13 |
| Market Capitalisation: | $5,345m |
| VWAP: | $0.00 |
| Shares in Issue: | 122m |
Recent Trades History Cdk Global Ord (0HQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 43.978 | Ordinary Non protected portfolio Single protected transaction | 16:52:35 - 12-Oct-20 |
| Unknown* | 2,585 | 44.05 | Ordinary Delayed publication Historical | 21:00:03 - 02-Oct-20 |
| Unknown* | 2,600 | 43.72 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 29-Sep-20 |
| Unknown* | 100 | 43.63 | Ordinary Delayed publication Historical | 21:07:20 - 18-Sep-20 |
| Unknown* | 33 | 43.36 | Ordinary | 14:30:00 - 14-Sep-20 |
| Unknown* | 100 | 43.74 | Ordinary | 14:30:00 - 14-Sep-20 |
| Unknown* | 50 | 43.70 | Ordinary | 14:30:00 - 14-Sep-20 |
| Unknown* | 100 | 43.74 | Ordinary | 14:30:00 - 14-Sep-20 |
| Unknown* | 66 | 46.88 | Ordinary Delayed publication Historical | 20:23:05 - 04-Aug-20 |
| Unknown* | 87 | 46.93 | Ordinary Delayed publication Historical | 21:06:09 - 04-Aug-20 |
Share Price History for Cdk Global Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
