Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cdk Global Ord Share Price (0HQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.244on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 20 at $43.492
Day's Volume: 0
Last Close: $42.244
Open: $0.00
ISIN: US12508E1010
Day's Range $42.244 - $42.244
52wk Range: $40.968 - $53.796
Market Capitalisation: $5,104m
VWAP: $0.00
Shares in Issue: 121m

Recent Trades History Cdk Global Ord (0HQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2043.492Ordinary
Delayed publication
Historical
20:09:17 - 23-Sep-21
Unknown*6342.244Ordinary
Non protected portfolio
Single protected transaction
15:17:38 - 21-Sep-21
Unknown*5542.08Ordinary
Delayed publication
Historical
20:58:50 - 20-Sep-21
Unknown*10042.659Ordinary
17:32:10 - 16-Sep-21
Unknown*342.385Ordinary
Non protected portfolio
Single protected transaction
16:43:36 - 15-Sep-21
Unknown*10042.282Ordinary
15:14:03 - 15-Sep-21
Unknown*3241.709Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:01:26 - 08-Sep-21
Unknown*16541.88Ordinary
Delayed publication
Historical
20:57:29 - 08-Sep-21
Unknown*25041.90Ordinary
Delayed publication
Historical
20:57:01 - 08-Sep-21
Unknown*441.597Ordinary
Non protected portfolio
Single protected transaction
14:33:07 - 01-Sep-21

Share Price History for Cdk Global Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Cdk Global Ord (0HQR)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered