Cdk Global Ord Share Price (0HQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.201on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQR Shares
Sponsored Financial Content
Last Trade: Unknown 360 at $34.16
Day's Volume: 0
Last Close: $35.201
Open: $0.00
ISIN: US12508E1010
Day's Range $35.201 - $35.201
52wk Range: $31.302 - $62.774
Market Capitalisation: $4,277m
VWAP: $0.00
Shares in Issue: 121m

Recent Trades History Cdk Global Ord (0HQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36034.16Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*42,00030.61Ordinary
Delayed publication
Historical
20:00:01 - 23-Mar-20
Unknown*88730.977Ordinary
Delayed publication
Historical
20:21:04 - 20-Mar-20
Unknown*339.496Ordinary
Non protected portfolio
Single protected transaction
14:13:18 - 12-Mar-20
Unknown*1,6270.00Ordinary
Delayed publication
Historical
19:02:13 - 16-Mar-20
Unknown*339.496Ordinary
Non protected portfolio
Single protected transaction
14:13:18 - 12-Mar-20
Unknown*21244.372Ordinary
Delayed publication
Historical
20:58:46 - 05-Mar-20
Unknown*6844.101Ordinary
Delayed publication
Historical
20:58:18 - 05-Mar-20
Unknown*28345.112Ordinary
Delayed publication
Historical
20:59:01 - 02-Mar-20
Unknown*1,18549.38Ordinary
Delayed publication
Historical
17:15:25 - 24-Feb-20

Share Price History for Cdk Global Ord

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Cdk Global Ord (0HQR)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered