| Price | 40.405on 14-07-2020 at 13:43:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQR Shares | |
| Last Trade: | Unknown 80 at $40.405 |
| Day's Volume: | 0 |
| Last Close: | $40.405 |
| Open: | $0.00 |
| ISIN: | US12508E1010 |
| Day's Range | $40.405 - $40.405 |
| 52wk Range: | $30.18 - $55.13 |
| Market Capitalisation: | $4,909m |
| VWAP: | $0.00 |
| Shares in Issue: | 121m |
Recent Trades History Cdk Global Ord (0HQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 40.405 | Ordinary Non protected portfolio Single protected transaction | 14:40:25 - 13-Jul-20 |
| Unknown* | 9 | 41.27 | Ordinary Delayed publication Historical | 21:00:25 - 19-Jun-20 |
| Unknown* | 4 | 41.80 | Ordinary Delayed publication Historical | 21:00:02 - 16-Jun-20 |
| Unknown* | 8 | 41.15 | Ordinary Delayed publication Historical | 21:00:02 - 15-Jun-20 |
| Unknown* | 6 | 41.69 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 6 | 41.84 | Ordinary Delayed publication Historical | 21:02:42 - 03-Jun-20 |
| Unknown* | 1 | 39.31 | Ordinary Delayed publication Historical | 21:03:15 - 29-May-20 |
| Unknown* | 5 | 38.47 | Ordinary | 15:58:12 - 18-May-20 |
| Unknown* | 54 | 40.73 | Ordinary Delayed publication Historical | 21:05:34 - 11-May-20 |
| Unknown* | 3,171 | 49.18 | Ordinary Delayed publication Historical | 17:30:00 - 21-Jun-19 |
Share Price History for Cdk Global Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
