Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cdk Global Ord Share Price (0HQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.449on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQR Shares
Sponsored Financial Content
Last Trade: Unknown 104 at $54.449
Day's Volume: 0
Last Close: $54.449
Open: $0.00
ISIN: US12508E1010
Day's Range $51.457 - $51.466
52wk Range: $42.00 - $62.774
Market Capitalisation: $6,610m
VWAP: $0.00
Shares in Issue: 121m

Recent Trades History Cdk Global Ord (0HQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10454.449Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:31:10 - 27-Nov-19
Unknown*43,50053.88Ordinary
Delayed publication
Historical
21:00:02 - 25-Nov-19
Unknown*6390.00Ordinary
Delayed publication
15:53:06 - 26-Nov-19
Unknown*6390.00Ordinary
Delayed publication
15:53:06 - 26-Nov-19
Unknown*43,50053.88Ordinary
Delayed publication
Historical
21:00:02 - 25-Nov-19
Unknown*42,00053.03Ordinary
Delayed publication
Historical
21:00:02 - 21-Nov-19
Unknown*53651.80Ordinary
Delayed publication
Historical
15:56:35 - 12-Nov-19
Unknown*-5360.00Ordinary
Deletion
Delayed publication
Historical
15:56:35 - 12-Nov-19
Unknown*46250.99Ordinary
Delayed publication
Historical
16:07:41 - 07-Nov-19
Unknown*-4620.00Ordinary
Deletion
Delayed publication
Historical
16:07:41 - 07-Nov-19

Share Price History for Cdk Global Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Cdk Global Ord (0HQR)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered