| Price | 35.201on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQR Shares | |
| Last Trade: | Unknown 360 at $34.16 |
| Day's Volume: | 0 |
| Last Close: | $35.201 |
| Open: | $0.00 |
| ISIN: | US12508E1010 |
| Day's Range | $35.201 - $35.201 |
| 52wk Range: | $31.302 - $62.774 |
| Market Capitalisation: | $4,277m |
| VWAP: | $0.00 |
| Shares in Issue: | 121m |
Recent Trades History Cdk Global Ord (0HQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 360 | 34.16 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 42,000 | 30.61 | Ordinary Delayed publication Historical | 20:00:01 - 23-Mar-20 |
| Unknown* | 887 | 30.977 | Ordinary Delayed publication Historical | 20:21:04 - 20-Mar-20 |
| Unknown* | 3 | 39.496 | Ordinary Non protected portfolio Single protected transaction | 14:13:18 - 12-Mar-20 |
| Unknown* | 1,627 | 0.00 | Ordinary Delayed publication Historical | 19:02:13 - 16-Mar-20 |
| Unknown* | 3 | 39.496 | Ordinary Non protected portfolio Single protected transaction | 14:13:18 - 12-Mar-20 |
| Unknown* | 212 | 44.372 | Ordinary Delayed publication Historical | 20:58:46 - 05-Mar-20 |
| Unknown* | 68 | 44.101 | Ordinary Delayed publication Historical | 20:58:18 - 05-Mar-20 |
| Unknown* | 283 | 45.112 | Ordinary Delayed publication Historical | 20:59:01 - 02-Mar-20 |
| Unknown* | 1,185 | 49.38 | Ordinary Delayed publication Historical | 17:15:25 - 24-Feb-20 |
Share Price History for Cdk Global Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
