Cdk Global Ord Share Price (0HQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.978on 20-10-2020 at 15:10:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQR Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $43.978
Day's Volume: 0
Last Close: $43.978
Open: $0.00
ISIN: US12508E1010
Day's Range $43.72 - $43.72
52wk Range: $30.18 - $55.13
Market Capitalisation: $5,345m
VWAP: $0.00
Shares in Issue: 122m

Recent Trades History Cdk Global Ord (0HQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*343.978Ordinary
Non protected portfolio
Single protected transaction
16:52:35 - 12-Oct-20
Unknown*2,58544.05Ordinary
Delayed publication
Historical
21:00:03 - 02-Oct-20
Unknown*2,60043.72Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 29-Sep-20
Unknown*10043.63Ordinary
Delayed publication
Historical
21:07:20 - 18-Sep-20
Unknown*3343.36Ordinary
14:30:00 - 14-Sep-20
Unknown*10043.74Ordinary
14:30:00 - 14-Sep-20
Unknown*5043.70Ordinary
14:30:00 - 14-Sep-20
Unknown*10043.74Ordinary
14:30:00 - 14-Sep-20
Unknown*6646.88Ordinary
Delayed publication
Historical
20:23:05 - 04-Aug-20
Unknown*8746.93Ordinary
Delayed publication
Historical
21:06:09 - 04-Aug-20

Share Price History for Cdk Global Ord

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Cdk Global Ord (0HQR)

FTSE 100 Latest
Value5,909.91
Change25.26


Login to your account

Forgot Password?

Not Registered