| Price | 54.449on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQR Shares | |
| Last Trade: | Unknown 104 at $54.449 |
| Day's Volume: | 0 |
| Last Close: | $54.449 |
| Open: | $0.00 |
| ISIN: | US12508E1010 |
| Day's Range | $51.457 - $51.466 |
| 52wk Range: | $42.00 - $62.774 |
| Market Capitalisation: | $6,610m |
| VWAP: | $0.00 |
| Shares in Issue: | 121m |
Recent Trades History Cdk Global Ord (0HQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | 54.449 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:31:10 - 27-Nov-19 |
| Unknown* | 43,500 | 53.88 | Ordinary Delayed publication Historical | 21:00:02 - 25-Nov-19 |
| Unknown* | 639 | 0.00 | Ordinary Delayed publication | 15:53:06 - 26-Nov-19 |
| Unknown* | 639 | 0.00 | Ordinary Delayed publication | 15:53:06 - 26-Nov-19 |
| Unknown* | 43,500 | 53.88 | Ordinary Delayed publication Historical | 21:00:02 - 25-Nov-19 |
| Unknown* | 42,000 | 53.03 | Ordinary Delayed publication Historical | 21:00:02 - 21-Nov-19 |
| Unknown* | 536 | 51.80 | Ordinary Delayed publication Historical | 15:56:35 - 12-Nov-19 |
| Unknown* | -536 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:56:35 - 12-Nov-19 |
| Unknown* | 462 | 50.99 | Ordinary Delayed publication Historical | 16:07:41 - 07-Nov-19 |
| Unknown* | -462 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:07:41 - 07-Nov-19 |
Share Price History for Cdk Global Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
