Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cdk Global Ord Share Price (0HQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.42on 23-10-2018 at 10:28:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQR Shares
Last Trade: Sell 25 at $57.56
Day's Volume: 0
Last Close: $60.42
Open: $0.00
ISIN: US12508E1010
Day's Range $0.00 - $0.00
52wk Range: $60.42 - $74.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cdk Global Ord (0HQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2557.5618:47:05 - 22-Oct-18
Sell*557.7018:15:03 - 22-Oct-18
Sell*157.5117:56:01 - 22-Oct-18
Sell*557.3517:27:34 - 22-Oct-18
Unknown*5057.5216:25:40 - 22-Oct-18
Unknown*2557.3815:23:31 - 22-Oct-18
Unknown*557.4015:23:10 - 22-Oct-18
Unknown*10057.4115:01:54 - 22-Oct-18
Unknown*257.41Ordinary
Delayed publication
Historical
14:54:49 - 22-Oct-18
Sell*1157.5019:07:51 - 19-Oct-18

Share Price History for Cdk Global Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0060.420
19th Oct 2018 (Fri)0.000.000.0060.420
18th Oct 2018 (Thu)0.000.000.0060.420
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0060.420
15th Oct 2018 (Mon)0.000.000.0060.420
12th Oct 2018 (Fri)0.000.000.0060.427
11th Oct 2018 (Thu)0.000.000.0060.420
10th Oct 2018 (Wed)0.000.000.0062.4000
9th Oct 2018 (Tue)0.000.000.0062.4000
8th Oct 2018 (Mon)0.000.000.0062.4000
5th Oct 2018 (Fri)0.000.000.0062.4000
4th Oct 2018 (Thu)0.000.000.0062.4000
3rd Oct 2018 (Wed)0.000.000.0062.4050
2nd Oct 2018 (Tue)0.000.000.0062.4050
1st Oct 2018 (Mon)0.000.000.0062.4050
28th Sep 2018 (Fri)0.000.000.0062.4050
27th Sep 2018 (Thu)0.000.000.0062.4050
26th Sep 2018 (Wed)0.000.000.0062.4050
25th Sep 2018 (Tue)0.000.000.0063.170
24th Sep 2018 (Mon)0.000.000.0061.060

News about Cdk Global Ord (0HQR)

FTSE 100 Latest
Value6,969.79
Change-73.01

Login to your account

Forgot Password?

Not Registered