Cdk Global Ord Share Price (0HQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.405on 14-07-2020 at 13:43:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQR Shares
Sponsored Financial Content
Last Trade: Unknown 80 at $40.405
Day's Volume: 0
Last Close: $40.405
Open: $0.00
ISIN: US12508E1010
Day's Range $40.405 - $40.405
52wk Range: $30.18 - $55.13
Market Capitalisation: $4,909m
VWAP: $0.00
Shares in Issue: 121m

Recent Trades History Cdk Global Ord (0HQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8040.405Ordinary
Non protected portfolio
Single protected transaction
14:40:25 - 13-Jul-20
Unknown*941.27Ordinary
Delayed publication
Historical
21:00:25 - 19-Jun-20
Unknown*441.80Ordinary
Delayed publication
Historical
21:00:02 - 16-Jun-20
Unknown*841.15Ordinary
Delayed publication
Historical
21:00:02 - 15-Jun-20
Unknown*641.69Ordinary
10:24:19 - 04-Jun-20
Unknown*641.84Ordinary
Delayed publication
Historical
21:02:42 - 03-Jun-20
Unknown*139.31Ordinary
Delayed publication
Historical
21:03:15 - 29-May-20
Unknown*538.47Ordinary
15:58:12 - 18-May-20
Unknown*5440.73Ordinary
Delayed publication
Historical
21:05:34 - 11-May-20
Unknown*3,17149.18Ordinary
Delayed publication
Historical
17:30:00 - 21-Jun-19

Share Price History for Cdk Global Ord

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Cdk Global Ord (0HQR)

FTSE 100 Latest
Value6,146.15
Change-30.04


Login to your account

Forgot Password?

Not Registered