| Price | 39.566on 24-01-2022 at 11:04:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $42.84 |
| Day's Volume: | 0 |
| Last Close: | $39.566 |
| Open: | $0.00 |
| ISIN: | US12508E1010 |
| Day's Range | $39.566 - $39.566 |
| 52wk Range: | $39.566 - $53.796 |
| Market Capitalisation: | $4,682m |
| VWAP: | $0.00 |
| Shares in Issue: | 118m |
Recent Trades History Cdk Global Ord (0HQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 42.84 | Ordinary Delayed publication Historical | 20:19:09 - 03-Jan-22 |
| Unknown* | 19 | 42.838 | Ordinary Delayed publication Historical | 20:19:09 - 03-Jan-22 |
| Unknown* | 98 | 41.950 | Ordinary | 16:15:00 - 30-Dec-21 |
| Unknown* | 65 | 39.566 | Ordinary Non protected portfolio Single protected transaction | 16:45:55 - 16-Dec-21 |
| Unknown* | 40 | 39.973 | Ordinary | 14:35:02 - 09-Dec-21 |
| Unknown* | 40 | 40.538 | Ordinary | 17:56:48 - 08-Dec-21 |
| Unknown* | 40 | 40.478 | Ordinary | 17:48:08 - 08-Dec-21 |
| Unknown* | 829 | 39.913 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:25:07 - 29-Nov-21 |
| Unknown* | 32 | 40.367 | Ordinary Non protected portfolio Single protected transaction | 14:32:39 - 29-Nov-21 |
| Unknown* | 32 | 40.175 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:01 - 18-Nov-21 |
Share Price History for Cdk Global Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
