Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cdk Global Ord Share Price (0HQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.566on 24-01-2022 at 11:04:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $42.84
Day's Volume: 0
Last Close: $39.566
Open: $0.00
ISIN: US12508E1010
Day's Range $39.566 - $39.566
52wk Range: $39.566 - $53.796
Market Capitalisation: $4,682m
VWAP: $0.00
Shares in Issue: 118m

Recent Trades History Cdk Global Ord (0HQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*042.84Ordinary
Delayed publication
Historical
20:19:09 - 03-Jan-22
Unknown*1942.838Ordinary
Delayed publication
Historical
20:19:09 - 03-Jan-22
Unknown*9841.950Ordinary
16:15:00 - 30-Dec-21
Unknown*6539.566Ordinary
Non protected portfolio
Single protected transaction
16:45:55 - 16-Dec-21
Unknown*4039.973Ordinary
14:35:02 - 09-Dec-21
Unknown*4040.538Ordinary
17:56:48 - 08-Dec-21
Unknown*4040.478Ordinary
17:48:08 - 08-Dec-21
Unknown*82939.913Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:25:07 - 29-Nov-21
Unknown*3240.367Ordinary
Non protected portfolio
Single protected transaction
14:32:39 - 29-Nov-21
Unknown*3240.175Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:01 - 18-Nov-21

Share Price History for Cdk Global Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Cdk Global Ord (0HQR)

FTSE 100 Latest
Value7,390.55
Change-103.58


Login to your account

Forgot Password?

Not Registered