Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cdk Global Ord Share Price (0HQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.21on 24-04-2018 at 16:30:00
Change 0.00 -0.66%
Buy 0.00
Sell 0.00
Buy / Sell 0HQR Shares
Last Trade: Unknown 1,396 at $65.31
Day's Volume: 0
Last Close: $65.21
Open: $0.00
ISIN: US12508E1010
Day's Range $0.00 - $0.00
52wk Range: $62.41 - $74.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cdk Global Ord (0HQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,39665.31Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*1,39665.31Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*54764.0711:44:09 - 4-Dec-18
Unknown*54764.07Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*54764.07Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*4862.863Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:42:55 - 28-Mar-18
Unknown*1262.782Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:24:43 - 28-Mar-18
Unknown*1064.893Ordinary
Delayed publication
Historical
13:34:58 - 26-Mar-18

Share Price History for Cdk Global Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0063.730
5th Apr 2018 (Thu)0.000.000.0063.320
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0062.740
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0062.840
29th Mar 2018 (Thu)0.000.000.0062.840
28th Mar 2018 (Wed)0.000.000.0064.1212
27th Mar 2018 (Tue)0.000.000.0063.970
26th Mar 2018 (Mon)0.000.000.0065.2710

News about Cdk Global Ord (0HQR)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered