| Price | 51.37on 19-01-2021 at 8:19:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQR Shares | |
| Last Trade: | Unknown 54 at $51.37 |
| Day's Volume: | 0 |
| Last Close: | $51.37 |
| Open: | $0.00 |
| ISIN: | US12508E1010 |
| Day's Range | $51.37 - $51.37 |
| 52wk Range: | $30.18 - $54.830 |
| Market Capitalisation: | $6,251m |
| VWAP: | $0.00 |
| Shares in Issue: | 122m |
Recent Trades History Cdk Global Ord (0HQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 51.37 | Ordinary Non protected portfolio Single protected transaction | 15:17:54 - 15-Jan-21 |
| Unknown* | 25 | 52.976 | Ordinary Non protected portfolio Single protected transaction | 14:36:57 - 13-Jan-21 |
| Unknown* | 15 | 52.166 | Ordinary Non protected portfolio Single protected transaction | 16:29:25 - 12-Jan-21 |
| Unknown* | 23 | 52.219 | Ordinary Non protected portfolio Single protected transaction | 14:38:47 - 12-Jan-21 |
| Unknown* | 21 | 52.205 | Ordinary Non protected portfolio Single protected transaction | 14:38:22 - 12-Jan-21 |
| Unknown* | 166 | 50.58 | Ordinary Delayed publication Historical | 21:00:02 - 10-Dec-20 |
| Unknown* | 167 | 50.54 | Ordinary Delayed publication Historical | 21:00:02 - 09-Dec-20 |
| Unknown* | 13,508 | 47.90 | Ordinary Delayed publication Historical | 21:12:15 - 30-Nov-20 |
| Unknown* | 34 | 47.90 | Ordinary Delayed publication Historical | 21:11:55 - 30-Nov-20 |
| Unknown* | 35 | 47.90 | Ordinary Delayed publication Historical | 21:11:55 - 30-Nov-20 |
Share Price History for Cdk Global Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
