Cdk Global Ord Share Price (0HQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.796on 18-05-2021 at 8:47:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQR Shares
Sponsored Financial Content
Last Trade: Unknown 13,000 at $53.18
Day's Volume: 0
Last Close: $53.796
Open: $0.00
ISIN: US12508E1010
Day's Range $50.839 - $50.839
52wk Range: $38.47 - $53.796
Market Capitalisation: $6,551m
VWAP: $0.00
Shares in Issue: 122m

Recent Trades History Cdk Global Ord (0HQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,00053.18Ordinary
Delayed publication
Historical
21:28:45 - 10-May-21
Unknown*13,00053.43Ordinary
14:22:47 - 10-May-21
Unknown*20054.624Ordinary
Delayed publication
Historical
19:28:26 - 31-Mar-21
Unknown*2951.90Ordinary
14:41:23 - 23-Feb-21
Unknown*2053.796Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:03:40 - 05-Feb-21
Unknown*9250.839Ordinary
Non protected portfolio
Single protected transaction
15:07:29 - 20-Jan-21
Unknown*4050.894Ordinary
14:49:25 - 19-Jan-21
Unknown*5451.37Ordinary
Non protected portfolio
Single protected transaction
15:17:54 - 15-Jan-21
Unknown*2552.976Ordinary
Non protected portfolio
Single protected transaction
14:36:57 - 13-Jan-21
Unknown*1552.166Ordinary
Non protected portfolio
Single protected transaction
16:29:25 - 12-Jan-21

Share Price History for Cdk Global Ord

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Cdk Global Ord (0HQR)

FTSE 100 Latest
Value7,071.31
Change38.46


Login to your account

Forgot Password?

Not Registered