Cdk Global Ord Share Price (0HQR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Cdk Global Ord (0HQR)
Sell*	2	58.00	19:14:02 - 20-Feb-19
Sell*	2	58.00	19:13:25 - 20-Feb-19
Sell*	2	57.99	19:12:04 - 20-Feb-19
Sell*	2	57.97	19:11:02 - 20-Feb-19
Sell*	2	58.00	19:10:30 - 20-Feb-19
Sell*	2	58.02	19:09:30 - 20-Feb-19
Sell*	2	58.03	19:08:55 - 20-Feb-19
Sell*	1	58.06	19:07:16 - 20-Feb-19
Sell*	2	58.02	19:06:21 - 20-Feb-19
Sell*	2	57.99	19:05:39 - 20-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Cdk Global Ord
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	50.83	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	50.83	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	50.83	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	50.83	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	50.83	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	50.83	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	50.83	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	50.83	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	50.83	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	149
6^th Feb 2019 (Wed)	0.00	0.00	0.00	50.83	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	50.83	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	50.83	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	50.83	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	50.83	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	50.83	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	50.83	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	50.83	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	50.83	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	50.83	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	49.60	67,700
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	49.60	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	49.60	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Cdk Global Ord (0HQR)