Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cdk Global Ord Share Price (0HQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.64on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQR Shares
Last Trade: Unknown 25 at $49.833
Day's Volume: 0
Last Close: $48.64
Open: $0.00
ISIN: US12508E1010
Day's Range $0.00 - $0.00
52wk Range: $48.64 - $74.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cdk Global Ord (0HQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2549.833Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:47:55 - 12-Apr-18

Share Price History for Cdk Global Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0048.640
13th Dec 2018 (Thu)0.000.000.0049.230
12th Dec 2018 (Wed)0.000.000.0049.230
11th Dec 2018 (Tue)0.000.000.0049.230
10th Dec 2018 (Mon)0.000.000.0049.230
7th Dec 2018 (Fri)0.000.000.0049.8330
6th Dec 2018 (Thu)0.000.000.0049.8330
5th Dec 2018 (Wed)0.000.000.0049.8330
4th Dec 2018 (Tue)0.000.000.0049.460
3rd Dec 2018 (Mon)0.000.000.0049.460
30th Nov 2018 (Fri)0.000.000.0049.460
29th Nov 2018 (Thu)0.000.000.0049.460
28th Nov 2018 (Wed)0.000.000.0049.460
27th Nov 2018 (Tue)0.000.000.0049.460
26th Nov 2018 (Mon)0.000.000.0049.460
23rd Nov 2018 (Fri)0.000.000.0049.680
22nd Nov 2018 (Thu)0.000.000.0050.510
21st Nov 2018 (Wed)0.000.000.0050.510
20th Nov 2018 (Tue)0.000.000.0050.510
19th Nov 2018 (Mon)0.000.000.0050.510
16th Nov 2018 (Fri)0.000.000.0050.510
15th Nov 2018 (Thu)0.000.000.0050.510

News about Cdk Global Ord (0HQR)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered