| Price | 54.83on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQR Shares | |
| Last Trade: | Unknown 23,000 at $55.30 |
| Day's Volume: | 0 |
| Last Close: | $54.83 |
| Open: | $0.00 |
| ISIN: | US12508E1010 |
| Day's Range | $54.83 - $54.83 |
| 52wk Range: | $42.00 - $62.774 |
| Market Capitalisation: | $6,657m |
| VWAP: | $0.00 |
| Shares in Issue: | 121m |
Recent Trades History Cdk Global Ord (0HQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,000 | 55.30 | Ordinary Delayed publication Historical | 21:00:02 - 23-Jan-20 |
| Unknown* | 1,352 | 56.63 | Ordinary Delayed publication Historical | 21:00:01 - 17-Jan-20 |
| Unknown* | 514 | 0.00 | Ordinary | 17:01:24 - 23-Jan-20 |
| Unknown* | 1,352 | 56.63 | Ordinary Delayed publication Historical | 21:00:01 - 17-Jan-20 |
| Unknown* | 1,354 | 56.182 | Ordinary Delayed publication Historical | 20:59:40 - 14-Jan-20 |
| Unknown* | 227 | 56.64 | Ordinary Delayed publication Historical | 21:44:27 - 09-Jan-20 |
| Unknown* | 36 | 56.489 | Ordinary Delayed publication Historical | 20:38:21 - 09-Jan-20 |
| Unknown* | 43 | 55.874 | Ordinary Delayed publication Historical | 19:11:39 - 09-Jan-20 |
| Unknown* | 12 | 54.54 | Ordinary Delayed publication Historical | 21:08:02 - 30-Dec-19 |
| Unknown* | 280 | 54.83 | Ordinary Non protected portfolio Single protected transaction | 16:15:32 - 27-Dec-19 |
Share Price History for Cdk Global Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
