Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cdk Global Ord Share Price (0HQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.83on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQR Shares
Sponsored Financial Content
Last Trade: Sell 2 at $58.00
Day's Volume: 0
Last Close: $50.83
Open: $0.00
ISIN: US12508E1010
Day's Range $0.00 - $0.00
52wk Range: $46.47 - $71.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cdk Global Ord (0HQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*258.0019:14:02 - 20-Feb-19
Sell*258.0019:13:25 - 20-Feb-19
Sell*257.9919:12:04 - 20-Feb-19
Sell*257.9719:11:02 - 20-Feb-19
Sell*258.0019:10:30 - 20-Feb-19
Sell*258.0219:09:30 - 20-Feb-19
Sell*258.0319:08:55 - 20-Feb-19
Sell*158.0619:07:16 - 20-Feb-19
Sell*258.0219:06:21 - 20-Feb-19
Sell*257.9919:05:39 - 20-Feb-19

Share Price History for Cdk Global Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0050.830
19th Feb 2019 (Tue)0.000.000.0050.830
18th Feb 2019 (Mon)0.000.000.0050.830
15th Feb 2019 (Fri)0.000.000.0050.830
14th Feb 2019 (Thu)0.000.000.0050.830
13th Feb 2019 (Wed)0.000.000.0050.830
12th Feb 2019 (Tue)0.000.000.0050.830
11th Feb 2019 (Mon)0.000.000.0050.830
8th Feb 2019 (Fri)0.000.000.0050.830
7th Feb 2019 (Thu)0.000.000.000.00149
6th Feb 2019 (Wed)0.000.000.0050.830
5th Feb 2019 (Tue)0.000.000.0050.830
4th Feb 2019 (Mon)0.000.000.0050.830
1st Feb 2019 (Fri)0.000.000.0050.830
31st Jan 2019 (Thu)0.000.000.0050.830
30th Jan 2019 (Wed)0.000.000.0050.830
29th Jan 2019 (Tue)0.000.000.0050.830
28th Jan 2019 (Mon)0.000.000.0050.830
25th Jan 2019 (Fri)0.000.000.0050.830
24th Jan 2019 (Thu)0.000.000.0050.830
23rd Jan 2019 (Wed)0.000.000.0049.6067,700
22nd Jan 2019 (Tue)0.000.000.0049.600
21st Jan 2019 (Mon)0.000.000.0049.600

News about Cdk Global Ord (0HQR)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered