Cdk Global Ord Share Price (0HQR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cdk Global Ord (0HQR)
Sell*	25	57.56		18:47:05 - 22-Oct-18
Sell*	5	57.70		18:15:03 - 22-Oct-18
Sell*	1	57.51		17:56:01 - 22-Oct-18
Sell*	5	57.35		17:27:34 - 22-Oct-18
Unknown*	50	57.52		16:25:40 - 22-Oct-18
Unknown*	25	57.38		15:23:31 - 22-Oct-18
Unknown*	5	57.40		15:23:10 - 22-Oct-18
Unknown*	100	57.41		15:01:54 - 22-Oct-18
Unknown*	2	57.41	Ordinary Delayed publication Historical	14:54:49 - 22-Oct-18
Sell*	11	57.50		19:07:51 - 19-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Cdk Global Ord
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	60.42	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	60.42	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	60.42	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	60.42	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	60.42	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	60.42	7
11^th Oct 2018 (Thu)	0.00	0.00	0.00	60.42	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	62.400	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	62.400	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	62.400	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	62.400	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	62.400	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	62.405	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	62.405	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	62.405	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	62.405	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	62.405	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	62.405	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	63.17	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	61.06	0

FTSE 100 Latest

Value6,969.79

Change-73.01

Recent Trades History Cdk Global Ord (0HQR)