| Price | 42.244on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20 at $43.492 |
| Day's Volume: | 0 |
| Last Close: | $42.244 |
| Open: | $0.00 |
| ISIN: | US12508E1010 |
| Day's Range | $42.244 - $42.244 |
| 52wk Range: | $40.968 - $53.796 |
| Market Capitalisation: | $5,104m |
| VWAP: | $0.00 |
| Shares in Issue: | 121m |
Recent Trades History Cdk Global Ord (0HQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 43.492 | Ordinary Delayed publication Historical | 20:09:17 - 23-Sep-21 |
| Unknown* | 63 | 42.244 | Ordinary Non protected portfolio Single protected transaction | 15:17:38 - 21-Sep-21 |
| Unknown* | 55 | 42.08 | Ordinary Delayed publication Historical | 20:58:50 - 20-Sep-21 |
| Unknown* | 100 | 42.659 | Ordinary | 17:32:10 - 16-Sep-21 |
| Unknown* | 3 | 42.385 | Ordinary Non protected portfolio Single protected transaction | 16:43:36 - 15-Sep-21 |
| Unknown* | 100 | 42.282 | Ordinary | 15:14:03 - 15-Sep-21 |
| Unknown* | 32 | 41.709 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:01:26 - 08-Sep-21 |
| Unknown* | 165 | 41.88 | Ordinary Delayed publication Historical | 20:57:29 - 08-Sep-21 |
| Unknown* | 250 | 41.90 | Ordinary Delayed publication Historical | 20:57:01 - 08-Sep-21 |
| Unknown* | 4 | 41.597 | Ordinary Non protected portfolio Single protected transaction | 14:33:07 - 01-Sep-21 |
Share Price History for Cdk Global Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
