Cdk Global Ord Share Price (0HQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.37on 19-01-2021 at 8:19:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQR Shares
Sponsored Financial Content
Last Trade: Unknown 54 at $51.37
Day's Volume: 0
Last Close: $51.37
Open: $0.00
ISIN: US12508E1010
Day's Range $51.37 - $51.37
52wk Range: $30.18 - $54.830
Market Capitalisation: $6,251m
VWAP: $0.00
Shares in Issue: 122m

Recent Trades History Cdk Global Ord (0HQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5451.37Ordinary
Non protected portfolio
Single protected transaction
15:17:54 - 15-Jan-21
Unknown*2552.976Ordinary
Non protected portfolio
Single protected transaction
14:36:57 - 13-Jan-21
Unknown*1552.166Ordinary
Non protected portfolio
Single protected transaction
16:29:25 - 12-Jan-21
Unknown*2352.219Ordinary
Non protected portfolio
Single protected transaction
14:38:47 - 12-Jan-21
Unknown*2152.205Ordinary
Non protected portfolio
Single protected transaction
14:38:22 - 12-Jan-21
Unknown*16650.58Ordinary
Delayed publication
Historical
21:00:02 - 10-Dec-20
Unknown*16750.54Ordinary
Delayed publication
Historical
21:00:02 - 09-Dec-20
Unknown*13,50847.90Ordinary
Delayed publication
Historical
21:12:15 - 30-Nov-20
Unknown*3447.90Ordinary
Delayed publication
Historical
21:11:55 - 30-Nov-20
Unknown*3547.90Ordinary
Delayed publication
Historical
21:11:55 - 30-Nov-20

Share Price History for Cdk Global Ord

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Cdk Global Ord (0HQR)

FTSE 100 Latest
Value6,765.14
Change44.49


Login to your account

Forgot Password?

Not Registered