Cdk Global Ord Share Price (0HQR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cdk Global Ord (0HQR)
Unknown*	48	48.64	Ordinary Deletion Delayed publication	12:34:32 - 25-Jun-19
Unknown*	-48	48.64		12:34:32 - 25-Jun-19
Unknown*	48	48.64	Ordinary Delayed publication Historical	12:34:32 - 25-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Cdk Global Ord
Time period: to Frequency:
25^th Jun 2019 (Tue)	0.00	0.00	0.00	49.18	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	47.881	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	47.881	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	47.881	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	47.881	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	47.881	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	47.881	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	47.881	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	47.881	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	47.881	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	47.881	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	47.881	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	47.53	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	48.10	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	48.10	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	50.901	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	50.901	0
31^st May 2019 (Fri)	0.00	0.00	0.00	50.901	0
30^th May 2019 (Thu)	0.00	0.00	0.00	50.901	0
29^th May 2019 (Wed)	0.00	0.00	0.00	50.901	0
28^th May 2019 (Tue)	0.00	0.00	0.00	50.901	0
27^th May 2019 (Mon)	0.00	0.00	0.00	50.901	0

FTSE 100 Latest

Value7,416.12

Change-6.31

Recent Trades History Cdk Global Ord (0HQR)