| Price | 53.796on 18-05-2021 at 8:47:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQR Shares | |
| Last Trade: | Unknown 13,000 at $53.18 |
| Day's Volume: | 0 |
| Last Close: | $53.796 |
| Open: | $0.00 |
| ISIN: | US12508E1010 |
| Day's Range | $50.839 - $50.839 |
| 52wk Range: | $38.47 - $53.796 |
| Market Capitalisation: | $6,551m |
| VWAP: | $0.00 |
| Shares in Issue: | 122m |
Recent Trades History Cdk Global Ord (0HQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,000 | 53.18 | Ordinary Delayed publication Historical | 21:28:45 - 10-May-21 |
| Unknown* | 13,000 | 53.43 | Ordinary | 14:22:47 - 10-May-21 |
| Unknown* | 200 | 54.624 | Ordinary Delayed publication Historical | 19:28:26 - 31-Mar-21 |
| Unknown* | 29 | 51.90 | Ordinary | 14:41:23 - 23-Feb-21 |
| Unknown* | 20 | 53.796 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:03:40 - 05-Feb-21 |
| Unknown* | 92 | 50.839 | Ordinary Non protected portfolio Single protected transaction | 15:07:29 - 20-Jan-21 |
| Unknown* | 40 | 50.894 | Ordinary | 14:49:25 - 19-Jan-21 |
| Unknown* | 54 | 51.37 | Ordinary Non protected portfolio Single protected transaction | 15:17:54 - 15-Jan-21 |
| Unknown* | 25 | 52.976 | Ordinary Non protected portfolio Single protected transaction | 14:36:57 - 13-Jan-21 |
| Unknown* | 15 | 52.166 | Ordinary Non protected portfolio Single protected transaction | 16:29:25 - 12-Jan-21 |
Share Price History for Cdk Global Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
