| Price | 65.21on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.66% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQR Shares | |
| Last Trade: | Unknown 1,396 at $65.31 |
| Day's Volume: | 0 |
| Last Close: | $65.21 |
| Open: | $0.00 |
| ISIN: | US12508E1010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.41 - $74.26 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cdk Global Ord (0HQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,396 | 65.31 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 1,396 | 65.31 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 547 | 64.07 | 11:44:09 - 4-Dec-18 | |
| Unknown* | 547 | 64.07 | Ordinary Delayed publication Historical | 11:44:09 - 4-Dec-18 |
| Unknown* | 547 | 64.07 | Ordinary Delayed publication Historical | 11:44:09 - 4-Dec-18 |
| Unknown* | 48 | 62.863 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 19:42:55 - 28-Mar-18 |
| Unknown* | 12 | 62.782 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:24:43 - 28-Mar-18 |
| Unknown* | 10 | 64.893 | Ordinary Delayed publication Historical | 13:34:58 - 26-Mar-18 |
Share Price History for Cdk Global Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.73 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.32 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.74 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.84 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.84 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.12 | 12 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.97 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.27 | 10 |
