Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cdk Global Ord Share Price (0HQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.83on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQR Shares
Sponsored Financial Content
Last Trade: Unknown 23,000 at $55.30
Day's Volume: 0
Last Close: $54.83
Open: $0.00
ISIN: US12508E1010
Day's Range $54.83 - $54.83
52wk Range: $42.00 - $62.774
Market Capitalisation: $6,657m
VWAP: $0.00
Shares in Issue: 121m

Recent Trades History Cdk Global Ord (0HQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23,00055.30Ordinary
Delayed publication
Historical
21:00:02 - 23-Jan-20
Unknown*1,35256.63Ordinary
Delayed publication
Historical
21:00:01 - 17-Jan-20
Unknown*5140.00Ordinary
17:01:24 - 23-Jan-20
Unknown*1,35256.63Ordinary
Delayed publication
Historical
21:00:01 - 17-Jan-20
Unknown*1,35456.182Ordinary
Delayed publication
Historical
20:59:40 - 14-Jan-20
Unknown*22756.64Ordinary
Delayed publication
Historical
21:44:27 - 09-Jan-20
Unknown*3656.489Ordinary
Delayed publication
Historical
20:38:21 - 09-Jan-20
Unknown*4355.874Ordinary
Delayed publication
Historical
19:11:39 - 09-Jan-20
Unknown*1254.54Ordinary
Delayed publication
Historical
21:08:02 - 30-Dec-19
Unknown*28054.83Ordinary
Non protected portfolio
Single protected transaction
16:15:32 - 27-Dec-19

Share Price History for Cdk Global Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Cdk Global Ord (0HQR)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered