Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cdk Global Ord Share Price (0HQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.64on 26-06-2019 at 8:51:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQR Shares
Sponsored Financial Content
Last Trade: Unknown 48 at $48.64
Day's Volume: 0
Last Close: $48.64
Open: $0.00
ISIN: US12508E1010
Day's Range $0.00 - $0.00
52wk Range: $46.47 - $67.06
Market Capitalisation: $5,916m
VWAP: $0.00
Shares in Issue: 122m

Recent Trades History Cdk Global Ord (0HQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4848.64Ordinary
Deletion
Delayed publication
12:34:32 - 25-Jun-19
Unknown*-4848.6412:34:32 - 25-Jun-19
Unknown*4848.64Ordinary
Delayed publication
Historical
12:34:32 - 25-Jun-19

Share Price History for Cdk Global Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0049.180
24th Jun 2019 (Mon)0.000.000.0047.8810
21st Jun 2019 (Fri)0.000.000.0047.8810
20th Jun 2019 (Thu)0.000.000.0047.8810
19th Jun 2019 (Wed)0.000.000.0047.8810
18th Jun 2019 (Tue)0.000.000.0047.8810
17th Jun 2019 (Mon)0.000.000.0047.8810
14th Jun 2019 (Fri)0.000.000.0047.8810
13th Jun 2019 (Thu)0.000.000.0047.8810
12th Jun 2019 (Wed)0.000.000.0047.8810
11th Jun 2019 (Tue)0.000.000.0047.8810
10th Jun 2019 (Mon)0.000.000.0047.8810
7th Jun 2019 (Fri)0.000.000.0047.530
6th Jun 2019 (Thu)0.000.000.0048.100
5th Jun 2019 (Wed)0.000.000.0048.100
4th Jun 2019 (Tue)0.000.000.0050.9010
3rd Jun 2019 (Mon)0.000.000.0050.9010
31st May 2019 (Fri)0.000.000.0050.9010
30th May 2019 (Thu)0.000.000.0050.9010
29th May 2019 (Wed)0.000.000.0050.9010
28th May 2019 (Tue)0.000.000.0050.9010
27th May 2019 (Mon)0.000.000.0050.9010

News about Cdk Global Ord (0HQR)

FTSE 100 Latest
Value7,416.12
Change-6.31


Login to your account

Forgot Password?

Not Registered