Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cdk Global Ord Share Price (0HQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.06on 19-07-2018 at 14:23:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQR Shares
Last Trade: Unknown 23 at $67.06
Day's Volume: 0
Last Close: $67.06
Open: $0.00
ISIN: US12508E1010
Day's Range $0.00 - $0.00
52wk Range: $62.41 - $74.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cdk Global Ord (0HQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2367.06Ordinary
Delayed publication
Historical
14:23:50 - 7-Dec-18

Share Price History for Cdk Global Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0067.060
17th Jul 2018 (Tue)0.000.000.0067.060
16th Jul 2018 (Mon)0.000.000.0067.060
13th Jul 2018 (Fri)0.000.000.0067.060
12th Jul 2018 (Thu)0.000.000.0065.870
11th Jul 2018 (Wed)0.000.000.0065.870
10th Jul 2018 (Tue)0.000.000.0065.870
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0065.870
28th Jun 2018 (Thu)0.000.000.0065.870
27th Jun 2018 (Wed)0.000.000.0065.870
26th Jun 2018 (Tue)0.000.000.0065.870
25th Jun 2018 (Mon)0.000.000.0065.870
22nd Jun 2018 (Fri)0.000.000.0065.4420
21st Jun 2018 (Thu)0.000.000.0065.4420
20th Jun 2018 (Wed)0.000.000.0065.4420
19th Jun 2018 (Tue)0.000.000.0065.4420

News about Cdk Global Ord (0HQR)

FTSE 100 Latest
Value7,696.49
Change20.21

Login to your account

Forgot Password?

Not Registered