Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbs Cl B Ord Share Price (0HQM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.74on 26-09-2018 at 11:56:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQM Shares
Last Trade: Unknown 5 at $56.74
Day's Volume: 0
Last Close: $56.74
Open: $0.00
ISIN: US1248572026
Day's Range $0.00 - $0.00
52wk Range: $48.00 - $60.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cbs Cl B Ord (0HQM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*556.7414:11:14 - 24-Sep-18
Unknown*44,99756.74Ordinary
Delayed publication
Historical
13:55:19 - 24-Sep-18

Share Price History for Cbs Cl B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0056.740
24th Sep 2018 (Mon)0.000.000.0055.400
21st Sep 2018 (Fri)0.000.000.0055.400
20th Sep 2018 (Thu)0.000.000.0055.400
19th Sep 2018 (Wed)0.000.000.0055.400
18th Sep 2018 (Tue)0.000.000.0055.400
17th Sep 2018 (Mon)0.000.000.0055.400
14th Sep 2018 (Fri)0.000.000.0055.400
13th Sep 2018 (Thu)0.000.000.0055.400
12th Sep 2018 (Wed)0.000.000.0052.590
11th Sep 2018 (Tue)0.000.000.0052.590
10th Sep 2018 (Mon)0.000.000.0052.590
7th Sep 2018 (Fri)0.000.000.0052.590
6th Sep 2018 (Thu)0.000.000.0052.590
5th Sep 2018 (Wed)0.000.000.0054.040
4th Sep 2018 (Tue)0.000.000.0054.040
3rd Sep 2018 (Mon)0.000.000.0054.040
31st Aug 2018 (Fri)0.000.000.0054.040
30th Aug 2018 (Thu)0.000.000.0053.270
29th Aug 2018 (Wed)0.000.000.0053.640
28th Aug 2018 (Tue)0.000.000.0054.3090
27th Aug 2018 (Mon)0.000.000.0054.3090

News about Cbs Cl B Ord (0HQM)

FTSE 100 Latest
Value7,517.75
Change10.19

Login to your account

Forgot Password?

Not Registered