Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbs Cl B Ord Share Price (0HQM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.17on 20-04-2018 at 16:30:00
Change 0.00 -0.43%
Buy 0.00
Sell 0.00
Buy / Sell 0HQM Shares
Last Trade: Unknown 387 at $50.95
Day's Volume: 0
Last Close: $51.17
Open: $0.00
ISIN: US1248572026
Day's Range $0.00 - $0.00
52wk Range: $48.00 - $60.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cbs Cl B Ord (0HQM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38750.95Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*10,10050.95Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*814,50050.06Ordinary
Delayed publication
Historical
22:00:00 - 4-Dec-18
Unknown*814,50050.0622:00:00 - 4-Dec-18
Unknown*6651.01Ordinary
Delayed publication
Historical
11:46:45 - 4-Dec-18
Unknown*1052.722Ordinary
Delayed publication
Historical
14:34:03 - 4-Oct-18
Unknown*19,79652.84Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*13,93852.86Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*6450.01Ordinary
Delayed publication
Historical
13:39:32 - 26-Mar-18

Share Price History for Cbs Cl B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0053.790
5th Apr 2018 (Thu)0.000.000.0052.860
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0051.880
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0052.350
29th Mar 2018 (Thu)0.000.000.0052.350
28th Mar 2018 (Wed)0.000.000.0051.690
27th Mar 2018 (Tue)0.000.000.0049.270
26th Mar 2018 (Mon)0.000.000.0050.2664
23rd Mar 2018 (Fri)0.000.000.0050.870
22nd Mar 2018 (Thu)0.000.000.0050.260

News about Cbs Cl B Ord (0HQM)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered