Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbs Cl B Ord Share Price (0HQM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.442on 16-07-2018 at 11:25:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQM Shares
Last Trade: Unknown 11 at $59.31
Day's Volume: 0
Last Close: $59.442
Open: $0.00
ISIN: US1248572026
Day's Range $0.00 - $0.00
52wk Range: $48.00 - $60.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cbs Cl B Ord (0HQM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1159.31Ordinary
Delayed publication
Historical
16:24:53 - 7-Dec-18
Sell*10059.32519:14:57 - 7-Nov-18
Sell*10059.28519:12:47 - 7-Nov-18
Sell*10059.28519:11:58 - 7-Nov-18
Sell*10059.38519:08:44 - 7-Nov-18
Sell*30059.37519:07:09 - 7-Nov-18
Sell*10059.3419:06:07 - 7-Nov-18
Sell*30059.33519:04:05 - 7-Nov-18
Sell*10059.32519:03:51 - 7-Nov-18
Sell*10059.2819:02:15 - 7-Nov-18

Share Price History for Cbs Cl B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0059.310
12th Jul 2018 (Thu)0.000.000.0056.460
11th Jul 2018 (Wed)0.000.000.0056.460
10th Jul 2018 (Tue)0.000.000.0056.460
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.0013,594
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00400
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0056.460
28th Jun 2018 (Thu)0.000.000.0056.460
27th Jun 2018 (Wed)0.000.000.0056.460
26th Jun 2018 (Tue)0.000.000.0056.460
25th Jun 2018 (Mon)0.000.000.0056.460
22nd Jun 2018 (Fri)0.000.000.0056.460
21st Jun 2018 (Thu)0.000.000.0056.460
20th Jun 2018 (Wed)0.000.000.0056.3540
19th Jun 2018 (Tue)0.000.000.0054.260
18th Jun 2018 (Mon)0.000.000.0054.260

News about Cbs Cl B Ord (0HQM)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered