Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intereuropa Ord Share Price (0HQD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.08on 18-05-2018 at 16:30:00
Change 2.08 -0.96%
Buy 0.00
Sell 0.00
Buy / Sell 0HQD Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: SI0031100090
Day's Range €0.00 - €0.00
52wk Range: €1.93 - €2.24
Market Capitalisation: €35m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Intereuropa Ord (0HQD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Intereuropa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.002.100
16th May 2018 (Wed)0.000.000.002.080
15th May 2018 (Tue)0.000.000.002.120
14th May 2018 (Mon)0.000.000.002.120
11th May 2018 (Fri)0.000.000.002.000
10th May 2018 (Thu)0.000.000.002.020
9th May 2018 (Wed)0.000.000.002.020
8th May 2018 (Tue)0.000.000.002.020
7th May 2018 (Mon)0.000.000.002.020
4th May 2018 (Fri)0.000.000.002.020
3rd May 2018 (Thu)0.000.000.002.020
2nd May 2018 (Wed)0.000.000.002.020
1st May 2018 (Tue)0.000.000.002.020
27th Apr 2018 (Fri)0.000.000.002.020
26th Apr 2018 (Thu)0.000.000.002.100
25th Apr 2018 (Wed)0.000.000.002.100
24th Apr 2018 (Tue)0.000.000.002.040
23rd Apr 2018 (Mon)0.000.000.002.000
20th Apr 2018 (Fri)0.000.000.002.000

News about Intereuropa Ord (0HQD)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered