Bristow Group O Share Price (0HPM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.276on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPM Shares
Sponsored Financial Content
Last Trade: Unknown 3,000 at $0.176
Day's Volume: 0
Last Close: $0.276
Open: $0.00
ISIN: US1103941035
Day's Range $0.291 - $0.317
52wk Range: $0.276 - $0.276
Market Capitalisation: $3m
VWAP: $0.00
Shares in Issue: 11m

Recent Trades History Bristow Group O (0HPM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,0000.176Ordinary
15:26:00 - 14-May-19
Unknown*5,0000.276Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:06 - 10-May-19
Unknown*5,0000.300Ordinary
Non protected portfolio
Single protected transaction
16:22:48 - 10-May-19
Unknown*9890.291Ordinary
Non protected portfolio
Single protected transaction
16:03:46 - 10-May-19
Unknown*7000.300Ordinary
Non protected portfolio
Single protected transaction
15:55:39 - 10-May-19
Unknown*1,1800.302Ordinary
Non protected portfolio
Single protected transaction
14:52:06 - 10-May-19
Unknown*1560.317Ordinary
Non protected portfolio
Single protected transaction
14:43:07 - 10-May-19
Unknown*8781.166Ordinary
Non protected portfolio
Single protected transaction
13:35:06 - 27-Mar-19
Unknown*1081.180Ordinary
Non protected portfolio
Single protected transaction
13:32:14 - 27-Mar-19
Unknown*5001.159Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:57:36 - 26-Mar-19

Share Price History for Bristow Group O

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000

News about Bristow Group O (0HPM)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered