| Price | 2.930on 19-12-2018 at 9:38:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HPM Shares | |
| Last Trade: | Unknown 2,000 at $3.215 |
| Day's Volume: | 0 |
| Last Close: | $2.930 |
| Open: | $0.00 |
| ISIN: | US1103941035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.930 - $18.72 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bristow Group O (0HPM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 3.215 | Ordinary NonProtected portfolio Single protected transaction | 16:17:12 - 14-Dec-18 |
| Unknown* | 1,110 | 3.378 | Ordinary Delayed publication Historical | 14:35:32 - 14-Dec-18 |
| Sell* | 2,500 | 3.412 | Ordinary Delayed publication | 16:02:44 - 13-Dec-18 |
| Sell* | 3,000 | 3.412 | Ordinary NonProtected portfolio Single protected transaction | 16:01:02 - 13-Dec-18 |
| Unknown* | 500 | 3.410 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:01:20 - 13-Dec-18 |
| Unknown* | 2,500 | 3.379 | Ordinary NonProtected portfolio Single protected transaction | 14:36:36 - 12-Dec-18 |
| Unknown* | 1,000 | 3.380 | Ordinary Delayed publication Historical | 14:37:27 - 12-Dec-18 |
Share Price History for Bristow Group O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.930 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.215 | 0 |
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.412 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.256 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.698 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.698 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.535 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.535 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.060 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.130 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.030 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.100 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.100 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.305 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.258 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.024 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.540 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.183 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.183 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.325 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.904 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.904 | 0 |
