Price | 0.276on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HPM Shares |
Last Trade: | Unknown 3,000 at $0.176 |
Day's Volume: | 0 |
Last Close: | $0.276 |
Open: | $0.00 |
ISIN: | US1103941035 |
Day's Range | $0.291 - $0.317 |
52wk Range: | $0.276 - $0.276 |
Market Capitalisation: | $3m |
VWAP: | $0.00 |
Shares in Issue: | 11m |
Recent Trades History Bristow Group O (0HPM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,000 | 0.176 | Ordinary | 15:26:00 - 14-May-19 |
Unknown* | 5,000 | 0.276 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:06 - 10-May-19 |
Unknown* | 5,000 | 0.300 | Ordinary Non protected portfolio Single protected transaction | 16:22:48 - 10-May-19 |
Unknown* | 989 | 0.291 | Ordinary Non protected portfolio Single protected transaction | 16:03:46 - 10-May-19 |
Unknown* | 700 | 0.300 | Ordinary Non protected portfolio Single protected transaction | 15:55:39 - 10-May-19 |
Unknown* | 1,180 | 0.302 | Ordinary Non protected portfolio Single protected transaction | 14:52:06 - 10-May-19 |
Unknown* | 156 | 0.317 | Ordinary Non protected portfolio Single protected transaction | 14:43:07 - 10-May-19 |
Unknown* | 878 | 1.166 | Ordinary Non protected portfolio Single protected transaction | 13:35:06 - 27-Mar-19 |
Unknown* | 108 | 1.180 | Ordinary Non protected portfolio Single protected transaction | 13:32:14 - 27-Mar-19 |
Unknown* | 500 | 1.159 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:57:36 - 26-Mar-19 |
Share Price History for Bristow Group O |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
15th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 |