Bristow Group O Share Price (0HPM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.276on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPM Shares
Sponsored Financial Content
Last Trade: Unknown 3,000 at $0.176
Day's Volume: 0
Last Close: $0.276
Open: $0.00
ISIN: US1103941035
Day's Range $0.291 - $0.317
52wk Range: $0.276 - $0.276
Market Capitalisation: $3m
VWAP: $0.00
Shares in Issue: 11m

Recent Trades History Bristow Group O (0HPM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,0000.176Ordinary
15:26:00 - 14-May-19
Unknown*5,0000.276Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:06 - 10-May-19
Unknown*5,0000.300Ordinary
Non protected portfolio
Single protected transaction
16:22:48 - 10-May-19
Unknown*9890.291Ordinary
Non protected portfolio
Single protected transaction
16:03:46 - 10-May-19
Unknown*7000.300Ordinary
Non protected portfolio
Single protected transaction
15:55:39 - 10-May-19
Unknown*1,1800.302Ordinary
Non protected portfolio
Single protected transaction
14:52:06 - 10-May-19
Unknown*1560.317Ordinary
Non protected portfolio
Single protected transaction
14:43:07 - 10-May-19
Unknown*8781.166Ordinary
Non protected portfolio
Single protected transaction
13:35:06 - 27-Mar-19
Unknown*1081.180Ordinary
Non protected portfolio
Single protected transaction
13:32:14 - 27-Mar-19
Unknown*5001.159Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:57:36 - 26-Mar-19

Share Price History for Bristow Group O

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Bristow Group O (0HPM)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered