Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bristow Group O Share Price (0HPM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.276on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPM Shares
Sponsored Financial Content
Last Trade: Unknown 3,000 at $0.176
Day's Volume: 0
Last Close: $0.276
Open: $0.00
ISIN: US1103941035
Day's Range $0.291 - $0.317
52wk Range: $0.276 - $6.183
Market Capitalisation: $10m
VWAP: $0.00
Shares in Issue: 36m

Recent Trades History Bristow Group O (0HPM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,0000.176Ordinary
15:26:00 - 14-May-19
Unknown*5,0000.276Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:06 - 10-May-19
Unknown*5,0000.300Ordinary
Non protected portfolio
Single protected transaction
16:22:48 - 10-May-19
Unknown*9890.291Ordinary
Non protected portfolio
Single protected transaction
16:03:46 - 10-May-19
Unknown*7000.300Ordinary
Non protected portfolio
Single protected transaction
15:55:39 - 10-May-19
Unknown*1,1800.302Ordinary
Non protected portfolio
Single protected transaction
14:52:06 - 10-May-19
Unknown*1560.317Ordinary
Non protected portfolio
Single protected transaction
14:43:07 - 10-May-19
Unknown*8781.166Ordinary
Non protected portfolio
Single protected transaction
13:35:06 - 27-Mar-19
Unknown*1081.180Ordinary
Non protected portfolio
Single protected transaction
13:32:14 - 27-Mar-19
Unknown*5001.159Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:57:36 - 26-Mar-19

Share Price History for Bristow Group O

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Bristow Group O (0HPM)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered