| Price | 16.23on 20-04-2018 at 9:38:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HPM Shares | |
| Last Trade: | Unknown 350 at $15.170 |
| Day's Volume: | 0 |
| Last Close: | $16.23 |
| Open: | $0.00 |
| ISIN: | US1103941035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.52 - $16.56 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bristow Group O (0HPM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | 15.170 | Ordinary Delayed publication Historical | 16:13:02 - 16-Apr-18 |
| Unknown* | 20 | 15.165 | 19:11:38 - 13-Apr-18 | |
| Unknown* | 15 | 15.115 | 19:00:36 - 13-Apr-18 | |
| Unknown* | 15 | 15.09 | 18:51:36 - 13-Apr-18 | |
| Unknown* | 15 | 15.09 | 18:42:14 - 13-Apr-18 | |
| Unknown* | 15 | 15.09 | 18:42:14 - 13-Apr-18 | |
| Unknown* | 20 | 15.12 | 18:29:00 - 13-Apr-18 | |
| Unknown* | 15 | 15.09 | 18:20:00 - 13-Apr-18 | |
| Unknown* | 20 | 15.035 | 18:09:44 - 13-Apr-18 | |
| Unknown* | 10 | 15.04 | 17:55:38 - 13-Apr-18 | |
Share Price History for Bristow Group O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.14 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.12 | 57 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.02 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.89 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.89 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.35 | 35 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.13 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.15 | 130 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.55 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.03 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.70 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.23 | 260 |
