Bristow Group O Share Price (0HPM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Bristow Group O (0HPM)
Sell*	100	14.06	19:11:16 - 16-Jul-18
Sell*	100	14.08	19:02:14 - 16-Jul-18
Sell*	100	14.10	18:57:34 - 16-Jul-18
Sell*	100	14.12	18:50:22 - 16-Jul-18
Sell*	100	14.19	18:42:06 - 16-Jul-18
Sell*	100	14.20	18:37:12 - 16-Jul-18
Sell*	100	14.19	18:26:17 - 16-Jul-18
Sell*	100	14.17	18:20:23 - 16-Jul-18
Sell*	100	14.18	18:14:58 - 16-Jul-18
Sell*	80	14.23	17:55:05 - 16-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Bristow Group O
Time period: to Frequency:
20^th Jul 2018 (Fri)	0.00	0.00	0.00	14.800	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	14.800	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	14.800	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	14.800	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	14.800	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	14.800	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	14.800	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	14.800	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	14.800	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	38
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	125
29^th Jun 2018 (Fri)	0.00	0.00	0.00	14.800	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	12.19	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	12.19	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	12.19	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	12.19	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	12.19	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	12.19	0

FTSE 100 Latest

Value7,678.79

Change-5.18

Recent Trades History Bristow Group O (0HPM)