| Price | 0.276on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HPM Shares | |
| Last Trade: | Unknown 3,000 at $0.176 |
| Day's Volume: | 0 |
| Last Close: | $0.276 |
| Open: | $0.00 |
| ISIN: | US1103941035 |
| Day's Range | $0.291 - $0.317 |
| 52wk Range: | $0.276 - $6.183 |
| Market Capitalisation: | $10m |
| VWAP: | $0.00 |
| Shares in Issue: | 36m |
Recent Trades History Bristow Group O (0HPM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 0.176 | Ordinary | 15:26:00 - 14-May-19 |
| Unknown* | 5,000 | 0.276 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:06 - 10-May-19 |
| Unknown* | 5,000 | 0.300 | Ordinary Non protected portfolio Single protected transaction | 16:22:48 - 10-May-19 |
| Unknown* | 989 | 0.291 | Ordinary Non protected portfolio Single protected transaction | 16:03:46 - 10-May-19 |
| Unknown* | 700 | 0.300 | Ordinary Non protected portfolio Single protected transaction | 15:55:39 - 10-May-19 |
| Unknown* | 1,180 | 0.302 | Ordinary Non protected portfolio Single protected transaction | 14:52:06 - 10-May-19 |
| Unknown* | 156 | 0.317 | Ordinary Non protected portfolio Single protected transaction | 14:43:07 - 10-May-19 |
| Unknown* | 878 | 1.166 | Ordinary Non protected portfolio Single protected transaction | 13:35:06 - 27-Mar-19 |
| Unknown* | 108 | 1.180 | Ordinary Non protected portfolio Single protected transaction | 13:32:14 - 27-Mar-19 |
| Unknown* | 500 | 1.159 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:57:36 - 26-Mar-19 |
Share Price History for Bristow Group O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
