Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bristow Group O Share Price (0HPM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.930on 19-12-2018 at 9:38:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPM Shares
Last Trade: Unknown 2,000 at $3.215
Day's Volume: 0
Last Close: $2.930
Open: $0.00
ISIN: US1103941035
Day's Range $0.00 - $0.00
52wk Range: $2.930 - $18.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bristow Group O (0HPM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0003.215Ordinary
NonProtected portfolio
Single protected transaction
16:17:12 - 14-Dec-18
Unknown*1,1103.378Ordinary
Delayed publication
Historical
14:35:32 - 14-Dec-18
Sell*2,5003.412Ordinary
Delayed publication
16:02:44 - 13-Dec-18
Sell*3,0003.412Ordinary
NonProtected portfolio
Single protected transaction
16:01:02 - 13-Dec-18
Unknown*5003.410Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:01:20 - 13-Dec-18
Unknown*2,5003.379Ordinary
NonProtected portfolio
Single protected transaction
14:36:36 - 12-Dec-18
Unknown*1,0003.380Ordinary
Delayed publication
Historical
14:37:27 - 12-Dec-18

Share Price History for Bristow Group O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.002.9300
17th Dec 2018 (Mon)0.000.000.003.2150
14th Dec 2018 (Fri)0.000.000.003.4120
13th Dec 2018 (Thu)0.000.000.003.2560
12th Dec 2018 (Wed)0.000.000.003.6980
11th Dec 2018 (Tue)0.000.000.003.6980
10th Dec 2018 (Mon)0.000.000.003.5350
7th Dec 2018 (Fri)0.000.000.003.5350
6th Dec 2018 (Thu)0.000.000.004.0600
5th Dec 2018 (Wed)0.000.000.004.1300
4th Dec 2018 (Tue)0.000.000.004.0300
3rd Dec 2018 (Mon)0.000.000.004.1000
30th Nov 2018 (Fri)0.000.000.004.1000
29th Nov 2018 (Thu)0.000.000.004.3050
28th Nov 2018 (Wed)0.000.000.004.2580
27th Nov 2018 (Tue)0.000.000.004.0240
26th Nov 2018 (Mon)0.000.000.004.5400
23rd Nov 2018 (Fri)0.000.000.006.1830
22nd Nov 2018 (Thu)0.000.000.006.1830
21st Nov 2018 (Wed)0.000.000.006.3250
20th Nov 2018 (Tue)0.000.000.006.9040
19th Nov 2018 (Mon)0.000.000.006.9040

News about Bristow Group O (0HPM)

FTSE 100 Latest
Value6,741.59
Change40.00

Login to your account

Forgot Password?

Not Registered