| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $129.498 | OTC Trade |
20:59:55 - 17-Jul-25 |
| Unknown* | 100 | $129.498 | OTC Trade |
20:59:55 - 17-Jul-25 |
| Unknown* | 300 | $129.498 | OTC Trade |
20:59:55 - 17-Jul-25 |
| Unknown* | 300 | $129.50 | OTC Trade |
20:59:55 - 17-Jul-25 |
| Unknown* | 600 | $129.4952 | OTC Trade |
20:59:55 - 17-Jul-25 |
| Unknown* | 100 | $129.495 | OTC Trade |
20:59:44 - 17-Jul-25 |
| Unknown* | 85 | $129.498 | OTC Trade |
20:58:53 - 17-Jul-25 |
| Unknown* | 300 | $129.50 | OTC Trade |
20:58:53 - 17-Jul-25 |
| Unknown* | 300 | $129.498 | OTC Trade |
20:58:53 - 17-Jul-25 |
| Unknown* | 300 | $129.4968 | OTC Trade |
20:58:53 - 17-Jul-25 |
| Unknown* | 100 | $129.49 | OTC Trade |
20:58:53 - 17-Jul-25 |
| Unknown* | 100 | $129.4995 | OTC Trade |
20:58:53 - 17-Jul-25 |
| Unknown* | 100 | $129.4986 | OTC Trade |
20:58:53 - 17-Jul-25 |
| Unknown* | 200 | $129.3184 | OTC Trade |
20:40:31 - 17-Jul-25 |
| Unknown* | 100 | $129.318 | OTC Trade |
20:40:31 - 17-Jul-25 |
| Unknown* | 25 | $129.318 | OTC Trade |
20:39:46 - 17-Jul-25 |
| Unknown* | 100 | $129.328 | OTC Trade |
19:37:39 - 17-Jul-25 |
| Unknown* | 700 | $129.328 | OTC Trade |
19:36:19 - 17-Jul-25 |
| Unknown* | 280 | $129.338 | OTC Trade |
19:25:07 - 17-Jul-25 |
| Unknown* | 300 | $129.335 | OTC Trade |
19:25:07 - 17-Jul-25 |
| Unknown* | 100 | $129.34 | OTC Trade |
19:25:07 - 17-Jul-25 |
| Unknown* | 200 | $129.338 | OTC Trade |
19:25:07 - 17-Jul-25 |
| Unknown* | 17 | $129.348 | OTC Trade |
19:13:35 - 17-Jul-25 |
| Unknown* | 50 | $129.395 | OTC Trade |
18:26:08 - 17-Jul-25 |
| Unknown* | 800 | $129.368 | OTC Trade |
18:11:10 - 17-Jul-25 |
| Unknown* | 200 | $129.365 | OTC Trade |
18:11:10 - 17-Jul-25 |
| Unknown* | 50 | $129.365 | OTC Trade |
17:21:02 - 17-Jul-25 |
| Unknown* | 100 | $129.378 | OTC Trade |
16:12:41 - 17-Jul-25 |
| Unknown* | 0 | $129.39 | OTC Trade |
16:03:07 - 17-Jul-25 |
| Unknown* | 0 | $129.39 | OTC Trade |
16:03:07 - 17-Jul-25 |
| Unknown* | 50 | $129.398 | OTC Trade |
15:58:19 - 17-Jul-25 |
| Unknown* | 99 | $129.438 | OTC Trade |
15:27:39 - 17-Jul-25 |
| Unknown* | 38 | $129.44 | OTC Trade |
14:57:49 - 17-Jul-25 |
| Unknown* | 3 | $129.42 | OTC Trade |
14:49:11 - 17-Jul-25 |
| Unknown* | 2 | $129.42 | OTC Trade |
14:48:54 - 17-Jul-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 300 | $129.31 | OTC Trade |
20:59:14 - 16-Jul-25 |
| Unknown* | 700 | $129.308 | OTC Trade |
20:59:14 - 16-Jul-25 |
| Unknown* | 400 | $129.315 | OTC Trade |
20:58:52 - 16-Jul-25 |
| Unknown* | 380 | $129.308 | OTC Trade |
20:58:11 - 16-Jul-25 |
| Unknown* | 400 | $129.425 | OTC Trade |
20:50:27 - 16-Jul-25 |
| Unknown* | 300 | $129.428 | OTC Trade |
20:50:27 - 16-Jul-25 |
| Unknown* | 300 | $129.425 | OTC Trade |
20:50:27 - 16-Jul-25 |
| Unknown* | 200 | $129.50 | OTC Trade |
20:39:05 - 16-Jul-25 |
| Unknown* | 200 | $129.50 | OTC Trade |
20:38:54 - 16-Jul-25 |
| Unknown* | 700 | $129.495 | OTC Trade |
20:38:54 - 16-Jul-25 |
| Unknown* | 1,000 | $129.488 | OTC Trade |
20:24:16 - 16-Jul-25 |
| Unknown* | 200 | $129.448 | OTC Trade |
20:07:13 - 16-Jul-25 |
| Unknown* | 100 | $129.41 | OTC Trade |
20:05:28 - 16-Jul-25 |
| Unknown* | 1,062 | $129.388 | OTC Trade |
18:56:55 - 16-Jul-25 |
| Unknown* | 100 | $129.385 | OTC Trade |
18:56:55 - 16-Jul-25 |
| Unknown* | 0 | $129.34 | OTC Trade |
15:59:50 - 16-Jul-25 |
| Unknown* | 0 | $129.34 | OTC Trade |
15:59:50 - 16-Jul-25 |
| Unknown* | 0 | $129.34 | OTC Trade |
15:59:50 - 16-Jul-25 |
| Unknown* | 0 | $129.34 | OTC Trade |
15:59:50 - 16-Jul-25 |
| Unknown* | 0 | $129.34 | OTC Trade |
15:59:50 - 16-Jul-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
14:51:07 - 16-Jul-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
14:51:07 - 16-Jul-25 |
| Unknown* | 200 | $129.358 | OTC Trade |
14:32:50 - 16-Jul-25 |
| Unknown* | 0 | $129.33 | OTC Trade |
14:30:14 - 16-Jul-25 |
| Unknown* | 0 | $129.33 | OTC Trade |
14:30:13 - 16-Jul-25 |
| Unknown* | 0 | $129.33 | OTC Trade |
14:30:13 - 16-Jul-25 |
| Unknown* | 0 | $129.33 | OTC Trade |
14:30:13 - 16-Jul-25 |
| Unknown* | 100 | $129.37 | OTC Trade |
19:59:58 - 15-Jul-25 |
| Unknown* | 51 | $129.378 | OTC Trade |
19:49:45 - 15-Jul-25 |
| Unknown* | 203 | $129.345 | OTC Trade |
16:07:25 - 15-Jul-25 |
| Unknown* | 10 | $129.358 | OTC Trade |
15:59:38 - 15-Jul-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
15:07:08 - 15-Jul-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
15:07:08 - 15-Jul-25 |
| Unknown* | 100 | $129.338 | OTC Trade |
14:38:21 - 15-Jul-25 |
| Unknown* | 0 | $129.33 | OTC Trade |
14:30:08 - 15-Jul-25 |
| Unknown* | 0 | $129.33 | OTC Trade |
14:30:08 - 15-Jul-25 |
| Unknown* | 100 | $129.365 | OTC Trade |
20:57:40 - 14-Jul-25 |
| Unknown* | 100 | $129.368 | OTC Trade |
20:56:51 - 14-Jul-25 |
| Unknown* | 700 | $129.365 | OTC Trade |
20:56:51 - 14-Jul-25 |
| Unknown* | 100 | $129.345 | OTC Trade |
20:33:24 - 14-Jul-25 |
| Unknown* | 100 | $129.355 | OTC Trade |
20:05:06 - 14-Jul-25 |
| Unknown* | 100 | $129.355 | OTC Trade |
19:29:13 - 14-Jul-25 |
| Unknown* | 100 | $129.325 | OTC Trade |
19:02:39 - 14-Jul-25 |
| Unknown* | 100 | $129.2886 | OTC Trade |
18:39:24 - 14-Jul-25 |
| Unknown* | 200 | $129.285 | OTC Trade |
18:39:24 - 14-Jul-25 |
| Unknown* | 100 | $129.285 | OTC Trade |
18:37:35 - 14-Jul-25 |
| Unknown* | 100 | $129.275 | OTC Trade |
17:37:51 - 14-Jul-25 |
| Unknown* | 100 | $129.295 | OTC Trade |
17:05:40 - 14-Jul-25 |
| Unknown* | 0 | $129.34 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:45 - 14-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:44 - 14-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:44 - 14-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:44 - 14-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:44 - 14-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:44 - 14-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:44 - 14-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:44 - 14-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:44 - 14-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:44 - 14-Jul-25 |
| Unknown* | 0 | $129.34 | OTC Trade |
14:30:44 - 14-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:44 - 14-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:44 - 14-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:44 - 14-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:43 - 14-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:43 - 14-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:43 - 14-Jul-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:43 - 14-Jul-25 |
| Unknown* | 0 | $129.34 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 200 | $129.308 | OTC Trade |
18:55:05 - 11-Jul-25 |
| Unknown* | 100 | $129.308 | OTC Trade |
16:56:15 - 11-Jul-25 |
| Unknown* | 100 | $129.305 | OTC Trade |
16:37:00 - 11-Jul-25 |
| Unknown* | 100 | $129.318 | OTC Trade |
16:24:14 - 11-Jul-25 |
| Unknown* | 0 | $129.30 | OTC Trade |
16:03:47 - 11-Jul-25 |
| Unknown* | 0 | $129.30 | OTC Trade |
16:03:47 - 11-Jul-25 |
| Unknown* | 0 | $129.30 | OTC Trade |
15:20:22 - 11-Jul-25 |
| Unknown* | 0 | $129.31 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 0 | $129.31 | OTC Trade |
14:30:53 - 11-Jul-25 |
| Unknown* | 0 | $129.31 | OTC Trade |
14:30:53 - 11-Jul-25 |
| Unknown* | 0 | $129.31 | OTC Trade |
14:30:53 - 11-Jul-25 |
| Unknown* | 295 | $129.40 | OTC Trade |
13:36:37 - 11-Jul-25 |
| Unknown* | 800 | $129.40 | OTC Trade |
13:36:12 - 11-Jul-25 |
| Unknown* | 300 | $129.335 | OTC Trade |
20:59:39 - 10-Jul-25 |
| Unknown* | 100 | $129.338 | OTC Trade |
20:59:39 - 10-Jul-25 |
| Unknown* | 0 | $129.33 | OTC Trade |
20:51:11 - 10-Jul-25 |
| Unknown* | 0 | $129.33 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 0 | $129.29 | OTC Trade |
17:15:23 - 10-Jul-25 |
| Unknown* | 0 | $129.46 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $129.46 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $129.46 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $129.46 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $129.42 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $129.42 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $129.42 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $129.42 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $129.42 | OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $129.44 | OTC Trade |
14:30:20 - 10-Jul-25 |
| Unknown* | 7 | $129.42 | OTC Trade |
14:30:15 - 10-Jul-25 |
| Unknown* | 2 | $128.3992 | OTC Trade |
18:03:44 - 09-Jul-25 |
| Unknown* | 5 | $128.42 | OTC Trade |
16:10:26 - 09-Jul-25 |
| Unknown* | 50 | $128.45 | OTC Trade |
15:56:51 - 09-Jul-25 |
| Unknown* | 1 | $128.7588 | Currency Conversion Negotiated Trade |
15:20:20 - 09-Jul-25 |
| Unknown* | 0 | $128.46 | OTC Trade |
14:30:58 - 09-Jul-25 |
| Unknown* | 0 | $128.46 | OTC Trade |
14:30:56 - 09-Jul-25 |
| Unknown* | 100 | $128.395 | OTC Trade |
20:22:20 - 08-Jul-25 |
| Unknown* | 1 | $127.61631 | Currency Conversion Negotiated Trade |
18:10:17 - 08-Jul-25 |
| Unknown* | 0 | $128.5289 | OTC Trade |
17:23:40 - 08-Jul-25 |
| Unknown* | 15 | $128.5293 | OTC Trade |
17:23:40 - 08-Jul-25 |
| Unknown* | 0 | $128.64 | OTC Trade |
16:09:02 - 08-Jul-25 |
| Unknown* | 10,000 | $128.51162 | Negotiated Trade OTC Trade |
15:38:33 - 08-Jul-25 |
| Unknown* | 1 | $130.31231 | Currency Conversion Negotiated Trade |
15:18:30 - 08-Jul-25 |
| Unknown* | 0 | $128.65 | OTC Trade |
15:12:28 - 08-Jul-25 |
| Unknown* | 0 | $128.65 | OTC Trade |
15:12:28 - 08-Jul-25 |
| Unknown* | 0 | $128.65 | OTC Trade |
15:12:28 - 08-Jul-25 |
| Unknown* | 0 | $128.65 | OTC Trade |
15:12:28 - 08-Jul-25 |
| Unknown* | 0 | $128.65 | OTC Trade |
15:12:27 - 08-Jul-25 |
| Unknown* | 0 | $128.65 | OTC Trade |
15:12:27 - 08-Jul-25 |
| Unknown* | 0 | $128.65 | OTC Trade |
15:10:44 - 08-Jul-25 |
| Unknown* | 0 | $128.70 | OTC Trade |
15:09:22 - 08-Jul-25 |
| Unknown* | 0 | $128.38 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $128.38 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $128.38 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $128.38 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:30:56 - 08-Jul-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:30:55 - 08-Jul-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:30:51 - 08-Jul-25 |
| Unknown* | 10 | $128.2308 | OTC Trade |
20:26:41 - 07-Jul-25 |
| Unknown* | 1 | $128.30 | Cross OTC Trade |
19:33:23 - 07-Jul-25 |
| Unknown* | 6 | $128.2514 | OTC Trade |
19:17:39 - 07-Jul-25 |
| Unknown* | 1 | $128.355 | OTC Trade |
16:23:41 - 07-Jul-25 |
| Unknown* | 1 | $127.64804 | Currency Conversion Negotiated Trade |
15:28:51 - 07-Jul-25 |
| Unknown* | 1 | $128.9702 | Currency Conversion Negotiated Trade |
15:28:51 - 07-Jul-25 |
| Unknown* | 1 | $128.99515 | Currency Conversion Negotiated Trade |
14:50:21 - 07-Jul-25 |
| Unknown* | 0 | $128.38 | OTC Trade |
14:35:20 - 07-Jul-25 |
| Unknown* | 0 | $128.38 | OTC Trade |
14:35:19 - 07-Jul-25 |
| Unknown* | 0 | $128.38 | OTC Trade |
14:35:19 - 07-Jul-25 |
| Unknown* | 0 | $128.38 | OTC Trade |
14:35:19 - 07-Jul-25 |
| Unknown* | 0 | $128.38 | OTC Trade |
14:35:18 - 07-Jul-25 |
| Unknown* | 0 | $128.38 | OTC Trade |
14:35:18 - 07-Jul-25 |
| Unknown* | 0 | $128.38 | OTC Trade |
14:35:18 - 07-Jul-25 |
| Unknown* | 0 | $128.38 | OTC Trade |
14:34:28 - 07-Jul-25 |
| Unknown* | 0 | $128.38 | OTC Trade |
14:34:28 - 07-Jul-25 |
| Unknown* | 0 | $128.38 | OTC Trade |
14:33:47 - 07-Jul-25 |
| Unknown* | 0 | $128.38 | OTC Trade |
14:33:43 - 07-Jul-25 |
| Unknown* | 0 | $128.38 | OTC Trade |
14:33:41 - 07-Jul-25 |
| Unknown* | 0 | $128.38 | OTC Trade |
14:33:37 - 07-Jul-25 |
| Unknown* | 0 | $128.42 | OTC Trade |
14:33:26 - 07-Jul-25 |
| Unknown* | 2 | $128.38 | OTC Trade |
14:33:23 - 07-Jul-25 |
| Unknown* | 0 | $128.38 | OTC Trade |
14:33:20 - 07-Jul-25 |
| Unknown* | 0 | $128.38 | OTC Trade |
14:33:16 - 07-Jul-25 |
| Unknown* | 0 | $128.38 | OTC Trade |
14:33:16 - 07-Jul-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
14:33:04 - 07-Jul-25 |
| Unknown* | 1 | $127.54642 | Currency Conversion Negotiated Trade |
15:28:25 - 03-Jul-25 |
| Unknown* | 1 | $128.8503 | Currency Conversion Negotiated Trade |
15:28:25 - 03-Jul-25 |
| Unknown* | 4 | $128.245 | OTC Trade |
15:13:55 - 03-Jul-25 |
| Unknown* | 1 | $128.2601 | Cross OTC Trade |
14:58:50 - 03-Jul-25 |
| Unknown* | 0 | $128.27 | OTC Trade |
14:48:44 - 03-Jul-25 |
| Unknown* | 4 | $128.275 | OTC Trade |
14:41:16 - 03-Jul-25 |
| Unknown* | 0 | $128.24 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $128.24 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 4 | $128.255 | OTC Trade |
20:56:03 - 02-Jul-25 |
| Unknown* | 30 | $128.228 | OTC Trade |
20:14:30 - 02-Jul-25 |
| Unknown* | 1 | $129.39086 | Currency Conversion Negotiated Trade |
15:22:30 - 02-Jul-25 |
| Unknown* | 1 | $130.70681 | Currency Conversion Negotiated Trade |
15:22:29 - 02-Jul-25 |
| Unknown* | 0 | $128.29 | OTC Trade |
14:30:09 - 02-Jul-25 |