| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $86.3646 | OTC Trade |
16:04:19 - 03-Apr-25 |
| Unknown* | 200 | $88.345 | OTC Trade |
14:40:59 - 03-Apr-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:39:40 - 03-Apr-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:39:40 - 03-Apr-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:39:40 - 03-Apr-25 |
| Unknown* | 0 | $87.77 | OTC Trade |
14:30:50 - 03-Apr-25 |
| Unknown* | 0 | $89.46 | OTC Trade |
14:30:49 - 03-Apr-25 |
| Unknown* | 1 | $85.99 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 0 | $85.99 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 1 | $89.46 | OTC Trade |
14:30:32 - 03-Apr-25 |
| Unknown* | 4 | $85.14 | OTC Trade |
20:22:22 - 01-Apr-25 |
| Unknown* | 428 | $85.81 | OTC Trade |
19:40:37 - 01-Apr-25 |
| Unknown* | 0 | $88.13 | OTC Trade |
14:56:01 - 01-Apr-25 |
| Unknown* | 0 | $88.13 | OTC Trade |
14:56:01 - 01-Apr-25 |
| Unknown* | 6 | $87.695 | OTC Trade |
14:42:27 - 01-Apr-25 |
| Unknown* | 1 | $87.695 | OTC Trade |
14:42:27 - 01-Apr-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
14:30:59 - 01-Apr-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
14:30:58 - 01-Apr-25 |
| Unknown* | 14 | $87.40 | OTC Trade |
17:36:36 - 31-Mar-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
16:18:44 - 31-Mar-25 |
| Unknown* | 5 | $86.8783 | OTC Trade |
15:03:09 - 31-Mar-25 |
| Unknown* | 0 | $86.20 | OTC Trade |
14:38:57 - 31-Mar-25 |
| Unknown* | 0 | $86.63 | OTC Trade |
14:33:47 - 31-Mar-25 |
| Unknown* | 0 | $86.63 | OTC Trade |
14:33:46 - 31-Mar-25 |
| Unknown* | 0 | $86.63 | OTC Trade |
14:33:45 - 31-Mar-25 |
| Unknown* | 0 | $86.63 | OTC Trade |
14:33:45 - 31-Mar-25 |
| Unknown* | 0 | $86.63 | OTC Trade |
14:32:49 - 31-Mar-25 |
| Unknown* | 0 | $86.63 | OTC Trade |
14:32:49 - 31-Mar-25 |
| Unknown* | 22 | $87.245 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 5 | $88.10 | OTC Trade |
19:15:44 - 28-Mar-25 |
| Unknown* | 0 | $87.93 | OTC Trade |
19:00:24 - 28-Mar-25 |
| Unknown* | 0 | $87.93 | OTC Trade |
19:00:24 - 28-Mar-25 |
| Unknown* | 1 | $87.76444 | Currency Conversion Negotiated Trade |
18:10:30 - 28-Mar-25 |
| Unknown* | 805 | $88.13 | OTC Trade |
17:03:26 - 28-Mar-25 |
| Unknown* | 1 | $88.53099 | Currency Conversion Negotiated Trade |
15:21:55 - 28-Mar-25 |
| Unknown* | 8 | $87.925 | OTC Trade |
15:11:07 - 28-Mar-25 |
| Unknown* | 8 | $87.965 | OTC Trade |
15:10:55 - 28-Mar-25 |
| Unknown* | 8 | $87.925 | OTC Trade |
15:10:52 - 28-Mar-25 |
| Unknown* | 8 | $87.965 | OTC Trade |
15:10:49 - 28-Mar-25 |
| Unknown* | 8 | $87.91 | OTC Trade |
15:10:31 - 28-Mar-25 |
| Unknown* | 0 | $89.30 | OTC Trade |
14:00:25 - 28-Mar-25 |
| Unknown* | 0 | $89.30 | OTC Trade |
14:00:24 - 28-Mar-25 |
| Unknown* | 0 | $89.30 | OTC Trade |
13:53:58 - 28-Mar-25 |
| Unknown* | 1 | $89.30 | OTC Trade |
13:53:58 - 28-Mar-25 |
| Unknown* | 0 | $89.30 | OTC Trade |
13:51:22 - 28-Mar-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
13:31:11 - 28-Mar-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
13:31:10 - 28-Mar-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
13:31:10 - 28-Mar-25 |
| Unknown* | 0 | $90.04 | OTC Trade |
13:31:08 - 28-Mar-25 |
| Unknown* | 0 | $90.04 | OTC Trade |
13:31:08 - 28-Mar-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
13:30:39 - 28-Mar-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
13:30:39 - 28-Mar-25 |
| Unknown* | 43 | $89.92258 | Currency Conversion Negotiated Trade |
19:57:49 - 27-Mar-25 |
| Unknown* | 1 | $90.73279 | Currency Conversion Negotiated Trade |
18:10:09 - 26-Mar-25 |
| Unknown* | 100 | $91.24 | OTC Trade |
17:50:44 - 26-Mar-25 |
| Unknown* | 10 | $92.91561 | Currency Conversion Negotiated Trade |
15:21:29 - 26-Mar-25 |
| Unknown* | 0 | $91.70 | OTC Trade |
13:52:34 - 26-Mar-25 |
| Unknown* | 0 | $91.70 | OTC Trade |
13:52:34 - 26-Mar-25 |
| Unknown* | 1 | $93.60 | OTC Trade |
13:31:46 - 26-Mar-25 |
| Unknown* | 25 | $92.41926 | Currency Conversion Negotiated Trade |
19:54:11 - 25-Mar-25 |
| Unknown* | 0 | $91.41 | OTC Trade |
18:30:18 - 25-Mar-25 |
| Unknown* | 0 | $91.41 | OTC Trade |
18:30:18 - 25-Mar-25 |
| Unknown* | 0 | $91.54 | OTC Trade |
18:08:22 - 25-Mar-25 |
| Unknown* | 0 | $91.54 | OTC Trade |
18:08:22 - 25-Mar-25 |
| Unknown* | 0 | $92.29 | OTC Trade |
16:28:54 - 25-Mar-25 |
| Unknown* | 0 | $92.74 | OTC Trade |
15:47:03 - 25-Mar-25 |
| Unknown* | 0 | $92.74 | OTC Trade |
15:47:03 - 25-Mar-25 |
| Unknown* | 1 | $92.87236 | Currency Conversion Negotiated Trade |
15:25:21 - 25-Mar-25 |
| Unknown* | 0 | $95.60 | OTC Trade |
13:30:38 - 25-Mar-25 |
| Unknown* | 0 | $95.60 | OTC Trade |
13:30:38 - 25-Mar-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
13:30:37 - 25-Mar-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
13:30:37 - 25-Mar-25 |
| Unknown* | 5 | $95.60 | OTC Trade |
13:30:35 - 25-Mar-25 |
| Unknown* | 1 | $95.6052 | Cross OTC Trade |
13:30:07 - 25-Mar-25 |
| Unknown* | 24 | $95.538 | OTC Trade |
19:37:56 - 24-Mar-25 |
| Unknown* | 2 | $93.356 | OTC Trade |
17:15:43 - 24-Mar-25 |
| Unknown* | 0 | $93.95 | OTC Trade |
16:10:18 - 24-Mar-25 |
| Unknown* | 0 | $93.95 | OTC Trade |
16:10:18 - 24-Mar-25 |
| Unknown* | 2 | $93.52374 | Currency Conversion Negotiated Trade |
15:20:49 - 24-Mar-25 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:41:11 - 24-Mar-25 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:41:11 - 24-Mar-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
13:30:48 - 24-Mar-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
13:30:48 - 24-Mar-25 |
| Unknown* | 1 | $88.80552 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Mar-25 |
| Unknown* | 0 | $88.74 | OTC Trade |
16:52:51 - 21-Mar-25 |
| Unknown* | 0 | $88.74 | OTC Trade |
16:52:51 - 21-Mar-25 |
| Unknown* | 1 | $87.0122 | Currency Conversion Negotiated Trade |
15:21:04 - 21-Mar-25 |
| Unknown* | 1 | $88.23645 | Currency Conversion Negotiated Trade |
15:21:03 - 21-Mar-25 |
| Unknown* | 1 | $87.81 | OTC Trade |
15:09:29 - 21-Mar-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:01:08 - 21-Mar-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:01:08 - 21-Mar-25 |
| Unknown* | 2 | $86.84 | OTC Trade |
13:35:52 - 21-Mar-25 |
| Unknown* | 0 | $87.90 | OTC Trade |
13:35:52 - 21-Mar-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
18:45:44 - 20-Mar-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
16:16:02 - 20-Mar-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
16:16:02 - 20-Mar-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
16:16:02 - 20-Mar-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
16:16:02 - 20-Mar-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
16:16:02 - 20-Mar-25 |
| Unknown* | 0 | $91.21 | OTC Trade |
14:04:12 - 20-Mar-25 |
| Unknown* | 0 | $91.21 | OTC Trade |
14:04:12 - 20-Mar-25 |
| Unknown* | 0 | $88.30 | OTC Trade |
13:30:20 - 20-Mar-25 |
| Unknown* | 0 | $88.30 | OTC Trade |
13:30:20 - 20-Mar-25 |
| Unknown* | 0 | $88.30 | OTC Trade |
13:30:20 - 20-Mar-25 |
| Unknown* | 0 | $90.36 | OTC Trade |
13:30:19 - 20-Mar-25 |
| Unknown* | 0 | $90.36 | OTC Trade |
13:30:19 - 20-Mar-25 |
| Unknown* | 1 | $90.0114 | Cross OTC Trade |
17:41:33 - 19-Mar-25 |
| Unknown* | 100 | $89.7232 | OTC Trade |
16:25:29 - 19-Mar-25 |
| Unknown* | 1 | $90.31 | OTC Trade |
14:18:41 - 19-Mar-25 |
| Unknown* | 0 | $90.31 | OTC Trade |
14:18:41 - 19-Mar-25 |
| Unknown* | 0 | $90.24 | OTC Trade |
13:36:56 - 19-Mar-25 |
| Unknown* | 20 | $90.02 | OTC Trade |
19:50:00 - 18-Mar-25 |
| Unknown* | 1 | $89.477 | Currency Conversion Negotiated Trade |
18:10:20 - 18-Mar-25 |
| Unknown* | 12 | $89.96 | OTC Trade |
15:31:09 - 18-Mar-25 |
| Unknown* | 2 | $89.96 | OTC Trade |
15:31:09 - 18-Mar-25 |
| Unknown* | 3 | $89.96 | OTC Trade |
15:31:09 - 18-Mar-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
15:31:09 - 18-Mar-25 |
| Unknown* | 3 | $90.65332 | Currency Conversion Negotiated Trade |
15:21:24 - 18-Mar-25 |
| Unknown* | 0 | $91.48 | OTC Trade |
13:30:10 - 18-Mar-25 |
| Unknown* | 0 | $91.48 | OTC Trade |
13:30:09 - 18-Mar-25 |
| Unknown* | 0 | $91.48 | OTC Trade |
13:30:09 - 18-Mar-25 |
| Unknown* | 0 | $91.48 | OTC Trade |
13:30:09 - 18-Mar-25 |
| Unknown* | 0 | $91.48 | OTC Trade |
13:30:09 - 18-Mar-25 |
| Unknown* | 0 | $91.48 | OTC Trade |
13:30:09 - 18-Mar-25 |
| Unknown* | 0 | $92.72 | OTC Trade |
13:30:09 - 18-Mar-25 |
| Unknown* | 0 | $92.72 | OTC Trade |
13:30:09 - 18-Mar-25 |
| Unknown* | 2 | $91.48 | OTC Trade |
13:30:09 - 18-Mar-25 |
| Unknown* | 0 | $90.77 | OTC Trade |
17:06:36 - 17-Mar-25 |
| Unknown* | 2 | $91.85197 | Currency Conversion Negotiated Trade |
15:20:14 - 17-Mar-25 |
| Unknown* | 0 | $90.80 | OTC Trade |
14:12:52 - 17-Mar-25 |
| Unknown* | 0 | $90.80 | OTC Trade |
14:12:52 - 17-Mar-25 |
| Unknown* | 0 | $90.80 | OTC Trade |
14:12:52 - 17-Mar-25 |
| Unknown* | 1 | $90.01 | OTC Trade |
13:51:34 - 17-Mar-25 |
| Unknown* | 0 | $90.01 | OTC Trade |
13:51:34 - 17-Mar-25 |
| Unknown* | 1 | $90.38 | OTC Trade |
13:33:47 - 17-Mar-25 |
| Unknown* | 0 | $90.52 | OTC Trade |
13:30:16 - 17-Mar-25 |
| Unknown* | 0 | $90.52 | OTC Trade |
13:30:16 - 17-Mar-25 |
| Unknown* | 0 | $90.52 | OTC Trade |
13:30:16 - 17-Mar-25 |
| Unknown* | 0 | $90.52 | OTC Trade |
13:30:16 - 17-Mar-25 |
| Unknown* | 0 | $90.52 | OTC Trade |
13:30:16 - 17-Mar-25 |
| Unknown* | 0 | $90.52 | OTC Trade |
13:30:16 - 17-Mar-25 |
| Unknown* | 0 | $90.52 | OTC Trade |
13:30:16 - 17-Mar-25 |
| Unknown* | 0 | $90.52 | OTC Trade |
13:30:16 - 17-Mar-25 |
| Unknown* | 0 | $90.52 | OTC Trade |
13:30:16 - 17-Mar-25 |
| Unknown* | 1 | $87.97202 | Currency Conversion Negotiated Trade |
18:10:12 - 14-Mar-25 |
| Unknown* | 2 | $90.67979 | Currency Conversion Negotiated Trade |
15:22:44 - 14-Mar-25 |
| Unknown* | 0 | $90.15 | OTC Trade |
15:16:34 - 14-Mar-25 |
| Unknown* | 5 | $90.13 | OTC Trade |
15:15:33 - 14-Mar-25 |
| Unknown* | 0 | $88.13 | OTC Trade |
14:25:17 - 14-Mar-25 |
| Unknown* | 0 | $88.13 | OTC Trade |
14:25:17 - 14-Mar-25 |
| Unknown* | 0 | $89.82 | OTC Trade |
14:06:42 - 14-Mar-25 |
| Unknown* | 0 | $89.82 | OTC Trade |
14:06:42 - 14-Mar-25 |
| Unknown* | 20 | $89.82 | OTC Trade |
14:06:42 - 14-Mar-25 |
| Unknown* | 2 | $89.82 | OTC Trade |
14:06:41 - 14-Mar-25 |
| Unknown* | 0 | $89.51 | OTC Trade |
17:30:36 - 13-Mar-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
16:08:18 - 13-Mar-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
16:08:18 - 13-Mar-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
16:08:18 - 13-Mar-25 |
| Unknown* | 2 | $89.24 | OTC Trade |
15:37:17 - 13-Mar-25 |
| Unknown* | 0 | $90.33 | OTC Trade |
13:50:35 - 13-Mar-25 |
| Unknown* | 15 | $90.42471 | Currency Conversion Negotiated Trade |
19:52:37 - 12-Mar-25 |
| Unknown* | 0 | $89.80 | OTC Trade |
18:45:23 - 12-Mar-25 |
| Unknown* | 0 | $89.80 | OTC Trade |
18:45:23 - 12-Mar-25 |
| Unknown* | 59 | $89.475 | OTC Trade |
18:32:12 - 12-Mar-25 |
| Unknown* | 6 | $89.445 | OTC Trade |
17:50:28 - 12-Mar-25 |
| Unknown* | 125 | $89.4192 | OTC Trade |
15:39:22 - 12-Mar-25 |
| Unknown* | 0 | $88.20 | OTC Trade |
13:32:59 - 12-Mar-25 |
| Unknown* | 0 | $88.20 | OTC Trade |
13:32:59 - 12-Mar-25 |
| Unknown* | 9 | $88.13 | OTC Trade |
19:11:02 - 11-Mar-25 |
| Unknown* | 7 | $85.49315 | Currency Conversion Negotiated Trade |
17:40:39 - 11-Mar-25 |
| Unknown* | 0 | $85.92 | OTC Trade |
16:44:46 - 11-Mar-25 |
| Unknown* | 0 | $85.92 | OTC Trade |
16:44:46 - 11-Mar-25 |
| Unknown* | 11 | $86.13 | OTC Trade |
16:30:10 - 11-Mar-25 |
| Unknown* | 15 | $86.26 | OTC Trade |
15:57:21 - 11-Mar-25 |
| Unknown* | 0 | $86.48 | OTC Trade |
15:46:21 - 11-Mar-25 |
| Unknown* | 0 | $86.33 | OTC Trade |
14:54:14 - 11-Mar-25 |
| Unknown* | 1 | $86.33 | OTC Trade |
14:54:14 - 11-Mar-25 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 0 | $86.14 | OTC Trade |
14:21:20 - 11-Mar-25 |
| Unknown* | 0 | $86.14 | OTC Trade |
14:21:20 - 11-Mar-25 |
| Unknown* | 0 | $86.14 | OTC Trade |
14:21:20 - 11-Mar-25 |
| Unknown* | 0 | $86.14 | OTC Trade |
14:21:20 - 11-Mar-25 |
| Unknown* | 0 | $87.09 | OTC Trade |
14:01:49 - 11-Mar-25 |
| Unknown* | 0 | $87.09 | OTC Trade |
14:01:48 - 11-Mar-25 |
| Unknown* | 0 | $85.08 | OTC Trade |
13:31:38 - 11-Mar-25 |
| Unknown* | 0 | $85.08 | OTC Trade |
13:31:37 - 11-Mar-25 |
| Unknown* | 0 | $86.09 | OTC Trade |
15:44:38 - 10-Mar-25 |
| Unknown* | 0 | $85.80 | OTC Trade |
15:28:35 - 10-Mar-25 |
| Unknown* | 2 | $84.7102 | OTC Trade |
14:40:56 - 10-Mar-25 |
| Unknown* | 332 | $85.2587 | Currency Conversion Negotiated Trade |
14:17:46 - 10-Mar-25 |
| Unknown* | 0 | $86.43 | OTC Trade |
13:37:13 - 10-Mar-25 |
| Unknown* | 0 | $85.52 | OTC Trade |
13:30:20 - 10-Mar-25 |
| Unknown* | 0 | $85.52 | OTC Trade |
13:30:19 - 10-Mar-25 |
| Unknown* | 0 | $85.52 | OTC Trade |
13:30:18 - 10-Mar-25 |
| Unknown* | 0 | $85.52 | OTC Trade |
13:30:18 - 10-Mar-25 |
| Unknown* | 1 | $88.91211 | Currency Conversion Negotiated Trade |
18:10:38 - 07-Mar-25 |
| Unknown* | 0 | $88.49 | OTC Trade |
16:13:18 - 07-Mar-25 |
| Unknown* | 0 | $88.49 | OTC Trade |
16:13:18 - 07-Mar-25 |
| Unknown* | 0 | $88.19 | OTC Trade |
15:22:54 - 07-Mar-25 |
| Unknown* | 0 | $88.19 | OTC Trade |
15:22:54 - 07-Mar-25 |