| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 87.76444 | 87.76444 | 87.76444 | 87.76444 | 215 |
| 2nd Apr 2025 (Wed) | 87.76444 | 87.76444 | 87.76444 | 87.76444 | 0 |
| 1st Apr 2025 (Tue) | 87.76444 | 87.76444 | 87.76444 | 87.76444 | 7 |
| 31st Mar 2025 (Mon) | 87.76444 | 87.76444 | 87.76444 | 87.76444 | 41 |
| 28th Mar 2025 (Fri) | 88.53099 | 88.53099 | 88.53099 | 88.53099 | 847 |
| 27th Mar 2025 (Thu) | 90.73279 | 90.73279 | 90.73279 | 90.73279 | 0 |
| 26th Mar 2025 (Wed) | 92.91561 | 92.91561 | 92.91561 | 92.91561 | 111 |
| 25th Mar 2025 (Tue) | 92.87236 | 92.87236 | 92.87236 | 92.87236 | 7 |
| 24th Mar 2025 (Mon) | 93.52374 | 93.52374 | 93.52374 | 93.52374 | 4 |
| 21st Mar 2025 (Fri) | 87.0122 | 87.0122 | 87.0122 | 87.0122 | 5 |
| 20th Mar 2025 (Thu) | 89.477 | 89.477 | 89.477 | 89.477 | 0 |
| 19th Mar 2025 (Wed) | 89.477 | 89.477 | 89.477 | 89.477 | 102 |
| 18th Mar 2025 (Tue) | 90.65332 | 90.65332 | 90.65332 | 90.65332 | 22 |
| 17th Mar 2025 (Mon) | 91.85197 | 91.85197 | 91.85197 | 91.85197 | 4 |
| 14th Mar 2025 (Fri) | 90.67979 | 90.67979 | 90.67979 | 90.67979 | 29 |
| 13th Mar 2025 (Thu) | 90.42471 | 90.42471 | 90.42471 | 90.42471 | 2 |
| 12th Mar 2025 (Wed) | 85.49315 | 85.49315 | 85.49315 | 85.49315 | 190 |
| 11th Mar 2025 (Tue) | 85.2587 | 85.2587 | 85.2587 | 85.2587 | 36 |
| 10th Mar 2025 (Mon) | 85.2587 | 85.2587 | 85.2587 | 85.2587 | 334 |
| 7th Mar 2025 (Fri) | 88.64624 | 88.64624 | 88.64624 | 88.64624 | 1 |
| 6th Mar 2025 (Thu) | 94.14261 | 94.14261 | 94.14261 | 94.14261 | 10 |
| 5th Mar 2025 (Wed) | 94.14261 | 94.14261 | 94.14261 | 94.14261 | 17 |
| 4th Mar 2025 (Tue) | 94.14261 | 94.14261 | 94.14261 | 94.14261 | 8 |
| 3rd Mar 2025 (Mon) | 94.14261 | 94.14261 | 94.14261 | 94.14261 | 72 |
| 28th Feb 2025 (Fri) | 94.14261 | 94.14261 | 94.14261 | 94.14261 | 254 |
| 27th Feb 2025 (Thu) | 94.14261 | 94.14261 | 94.14261 | 94.14261 | 5 |
| 26th Feb 2025 (Wed) | 94.14261 | 94.14261 | 94.14261 | 94.14261 | 5 |
| 25th Feb 2025 (Tue) | 94.14261 | 94.14261 | 94.14261 | 94.14261 | 35 |
| 24th Feb 2025 (Mon) | 94.14261 | 94.14261 | 94.14261 | 94.14261 | 4 |
| 21st Feb 2025 (Fri) | 94.14261 | 94.14261 | 94.14261 | 94.14261 | 340 |
| 20th Feb 2025 (Thu) | 92.56225 | 92.56225 | 92.56225 | 92.56225 | 11 |
| 19th Feb 2025 (Wed) | 92.56225 | 92.56225 | 92.56225 | 92.56225 | 5 |
| 18th Feb 2025 (Tue) | 92.76647 | 92.76647 | 92.76647 | 92.76647 | 20 |
| 17th Feb 2025 (Mon) | 92.76647 | 92.76647 | 92.76647 | 92.76647 | 0 |
| 14th Feb 2025 (Fri) | 96.55851 | 96.55851 | 96.55851 | 96.55851 | 43 |
| 13th Feb 2025 (Thu) | 96.55851 | 96.55851 | 96.55851 | 96.55851 | 306 |
| 12th Feb 2025 (Wed) | 102.88605 | 102.88605 | 102.88605 | 102.88605 | 615 |
| 11th Feb 2025 (Tue) | 101.63869 | 101.63869 | 101.63869 | 101.63869 | 93 |
| 10th Feb 2025 (Mon) | 101.63869 | 101.63869 | 101.63869 | 101.63869 | 144 |
| 7th Feb 2025 (Fri) | 114.37309 | 114.37309 | 114.37309 | 114.37309 | 127 |
| 6th Feb 2025 (Thu) | 114.37309 | 114.37309 | 114.37309 | 114.37309 | 2 |
| 5th Feb 2025 (Wed) | 114.37309 | 114.37309 | 114.37309 | 114.37309 | 2 |
| 4th Feb 2025 (Tue) | 113.82547 | 113.82547 | 113.82547 | 113.82547 | 1 |