| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 128.7588 | 128.7588 | 128.7588 | 128.7588 | 0 |
| 17th Jul 2025 (Thu) | 128.7588 | 128.7588 | 128.7588 | 128.7588 | 1,409 |
| 16th Jul 2025 (Wed) | 128.7588 | 128.7588 | 128.7588 | 128.7588 | 1,362 |
| 15th Jul 2025 (Tue) | 128.7588 | 128.7588 | 128.7588 | 128.7588 | 313 |
| 14th Jul 2025 (Mon) | 128.7588 | 128.7588 | 128.7588 | 128.7588 | 700 |
| 11th Jul 2025 (Fri) | 128.7588 | 128.7588 | 128.7588 | 128.7588 | 1,595 |
| 10th Jul 2025 (Thu) | 128.7588 | 128.7588 | 128.7588 | 128.7588 | 7 |
| 9th Jul 2025 (Wed) | 128.7588 | 128.7588 | 128.7588 | 128.7588 | 58 |
| 8th Jul 2025 (Tue) | 130.31231 | 130.31231 | 130.31231 | 130.31231 | 10,016 |
| 7th Jul 2025 (Mon) | 127.54642 | 127.54642 | 127.54642 | 127.54642 | 10 |
| 4th Jul 2025 (Fri) | 127.54642 | 127.54642 | 127.54642 | 127.54642 | 0 |
| 3rd Jul 2025 (Thu) | 127.54642 | 127.54642 | 127.54642 | 127.54642 | 11 |
| 2nd Jul 2025 (Wed) | 129.39086 | 129.39086 | 129.39086 | 129.39086 | 2 |
| 1st Jul 2025 (Tue) | 128.30436 | 128.30436 | 128.30436 | 128.30436 | 107 |
| 30th Jun 2025 (Mon) | 129.18857 | 129.18857 | 129.18857 | 129.18857 | 1 |
| 27th Jun 2025 (Fri) | 129.19795 | 129.19795 | 129.19795 | 129.19795 | 7 |
| 26th Jun 2025 (Thu) | 128.66299 | 128.66299 | 128.66299 | 128.66299 | 1 |
| 25th Jun 2025 (Wed) | 127.47876 | 127.47876 | 127.47876 | 127.47876 | 505 |
| 24th Jun 2025 (Tue) | 128.25059 | 128.25059 | 128.25059 | 128.25059 | 36 |
| 23rd Jun 2025 (Mon) | 127.04058 | 127.04058 | 127.04058 | 127.04058 | 10 |
| 20th Jun 2025 (Fri) | 128.93758 | 128.93758 | 128.93758 | 128.93758 | 306 |
| 19th Jun 2025 (Thu) | 126.82762 | 126.82762 | 126.82762 | 126.82762 | 0 |
| 18th Jun 2025 (Wed) | 128.76497 | 128.76497 | 128.76497 | 128.76497 | 340 |
| 17th Jun 2025 (Tue) | 129.19221 | 129.19221 | 129.19221 | 129.19221 | 109 |
| 16th Jun 2025 (Mon) | 127.43086 | 127.43086 | 127.43086 | 127.43086 | 3 |
| 13th Jun 2025 (Fri) | 127.43086 | 127.43086 | 127.43086 | 127.43086 | 3 |
| 12th Jun 2025 (Thu) | 128.06771 | 128.06771 | 128.06771 | 128.06771 | 0 |
| 11th Jun 2025 (Wed) | 128.06771 | 128.06771 | 128.06771 | 128.06771 | 9 |
| 10th Jun 2025 (Tue) | 128.06771 | 128.06771 | 128.06771 | 128.06771 | 37 |
| 9th Jun 2025 (Mon) | 128.06771 | 128.06771 | 128.06771 | 128.06771 | 57 |
| 6th Jun 2025 (Fri) | 127.47065 | 127.47065 | 127.47065 | 127.47065 | 467 |
| 5th Jun 2025 (Thu) | 128.26176 | 128.26176 | 128.26176 | 128.26176 | 26 |
| 4th Jun 2025 (Wed) | 128.26176 | 128.26176 | 128.26176 | 128.26176 | 127 |
| 3rd Jun 2025 (Tue) | 127.14466 | 127.14466 | 127.14466 | 127.14466 | 637 |
| 2nd Jun 2025 (Mon) | 127.14466 | 127.14466 | 127.14466 | 127.14466 | 10,731 |
| 30th May 2025 (Fri) | 101.68451 | 101.68451 | 101.68451 | 101.68451 | 30 |
| 29th May 2025 (Thu) | 96.10295 | 96.10295 | 96.10295 | 96.10295 | 609 |
| 28th May 2025 (Wed) | 99.26419 | 99.26419 | 99.26419 | 99.26419 | 49 |
| 27th May 2025 (Tue) | 99.03292 | 99.03292 | 99.03292 | 99.03292 | 8 |
| 26th May 2025 (Mon) | 99.03292 | 99.03292 | 99.03292 | 99.03292 | 0 |
| 23rd May 2025 (Fri) | 99.03292 | 99.03292 | 99.03292 | 99.03292 | 102 |
| 22nd May 2025 (Thu) | 100.55627 | 100.55627 | 100.55627 | 100.55627 | 0 |
| 21st May 2025 (Wed) | 102.31256 | 102.31256 | 102.31256 | 102.31256 | 2 |
| 20th May 2025 (Tue) | 99.80159 | 99.80159 | 99.80159 | 99.80159 | 32 |