Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blueprint Medic Share Price (0HOJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.62on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOJ Shares
Last Trade: Sell 100 at $63.77
Day's Volume: 0
Last Close: $62.62
Open: $0.00
ISIN: US09627Y1091
Day's Range $0.00 - $0.00
52wk Range: $62.62 - $102.95
Market Capitalisation: $0.00
VWAP: $63.287
Shares in Issue: 0.00

Recent Trades History Blueprint Medic (0HOJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10063.7718:42:05 - 19-Jul-18
Sell*10063.7718:42:04 - 19-Jul-18
Sell*10063.7518:41:53 - 19-Jul-18
Sell*10063.7518:41:53 - 19-Jul-18
Sell*10063.7518:41:53 - 19-Jul-18
Sell*7763.7518:41:53 - 19-Jul-18
Sell*10063.7518:41:53 - 19-Jul-18
Sell*7763.7518:41:53 - 19-Jul-18
Sell*2363.7518:41:53 - 19-Jul-18
Sell*10063.7518:41:53 - 19-Jul-18

Share Price History for Blueprint Medic

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0062.620
17th Jul 2018 (Tue)0.000.000.0062.620
16th Jul 2018 (Mon)0.000.000.0062.620
13th Jul 2018 (Fri)0.000.000.0062.620
12th Jul 2018 (Thu)0.000.000.0062.620
11th Jul 2018 (Wed)0.000.000.0062.620
10th Jul 2018 (Tue)0.000.000.0062.620
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.003,700
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0062.620
28th Jun 2018 (Thu)0.000.000.0067.3660
27th Jun 2018 (Wed)0.000.000.0067.3660
26th Jun 2018 (Tue)0.000.000.0067.3660
25th Jun 2018 (Mon)0.000.000.0069.370
22nd Jun 2018 (Fri)0.000.000.0065.5430
21st Jun 2018 (Thu)0.000.000.0065.5430
20th Jun 2018 (Wed)0.000.000.0065.5430
19th Jun 2018 (Tue)0.000.000.0065.5430

News about Blueprint Medic (0HOJ)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered