| Price | 95.657on 19-06-2019 at 15:26:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOJ Shares | |
| Last Trade: | Unknown 53 at $95.854 |
| Day's Volume: | 0 |
| Last Close: | $95.657 |
| Open: | $0.00 |
| ISIN: | US09627Y1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.524 - $95.657 |
| Market Capitalisation: | $4,673m |
| VWAP: | $0.00 |
| Shares in Issue: | 49m |
Recent Trades History Blueprint Medic (0HOJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 95.854 | Ordinary NonProtected portfolio Single protected transaction | 15:15:06 - 18-Jun-19 |
| Unknown* | 40 | 95.657 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:55:28 - 18-Jun-19 |
| Unknown* | 1 | 89.73 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:05:40 - 14-Jun-19 |
| Unknown* | 19 | 87.371 | Ordinary NonProtected portfolio Single protected transaction | 16:25:45 - 6-Nov-19 |
| Unknown* | 25 | 88.527 | Ordinary NonProtected portfolio Single protected transaction | 16:02:48 - 6-Nov-19 |
| Unknown* | 30 | 87.784 | Ordinary NonProtected portfolio Single protected transaction | 14:44:56 - 6-Nov-19 |
| Unknown* | 10 | 88.553 | Ordinary NonProtected portfolio Single protected transaction | 17:09:46 - 6-Oct-19 |
| Unknown* | 4 | 88.749 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:48:31 - 6-Oct-19 |
Share Price History for Blueprint Medic |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 89.73 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 89.73 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 85.870 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 85.870 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 87.371 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 88.553 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 81.580 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 81.580 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 77.140 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 76.170 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 72.485 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 84.95 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.95 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 84.95 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 84.95 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 80.364 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 80.364 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 80.364 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 79.824 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 77.183 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 9 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 79.00 | 0 |
