Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blueprint Medic (0HOJ) Share Price

Price $128.7588 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HOJ Shares
Last Trade: Unknown 300.00 at $129.498
Day's Volume: 0
Last Close: $128.7588
Open: $0.00
ISIN: US09627Y1091
Day's Range $0.00 - $0.00
52wk Range: $77.47059 - $130.31231
Market Capitalisation: $8.32b
VWAP: $0.00
Shares in Issue: 64.58m

Blueprint Medic (0HOJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $129.498 OTC Trade
20:59:55 - 17-Jul-25
Unknown* 100 $129.498 OTC Trade
20:59:55 - 17-Jul-25
Unknown* 300 $129.498 OTC Trade
20:59:55 - 17-Jul-25
Unknown* 300 $129.50 OTC Trade
20:59:55 - 17-Jul-25
Unknown* 600 $129.4952 OTC Trade
20:59:55 - 17-Jul-25
Unknown* 100 $129.495 OTC Trade
20:59:44 - 17-Jul-25
Unknown* 85 $129.498 OTC Trade
20:58:53 - 17-Jul-25
Unknown* 300 $129.50 OTC Trade
20:58:53 - 17-Jul-25
Unknown* 300 $129.498 OTC Trade
20:58:53 - 17-Jul-25
Unknown* 300 $129.4968 OTC Trade
20:58:53 - 17-Jul-25
See more Blueprint Medic trades

Blueprint Medic (0HOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 128.7588 128.7588 128.7588 128.7588 0
17th Jul 2025 (Thu) 128.7588 128.7588 128.7588 128.7588 1,409
16th Jul 2025 (Wed) 128.7588 128.7588 128.7588 128.7588 1,362
15th Jul 2025 (Tue) 128.7588 128.7588 128.7588 128.7588 313
14th Jul 2025 (Mon) 128.7588 128.7588 128.7588 128.7588 700
11th Jul 2025 (Fri) 128.7588 128.7588 128.7588 128.7588 1,595
10th Jul 2025 (Thu) 128.7588 128.7588 128.7588 128.7588 7
9th Jul 2025 (Wed) 128.7588 128.7588 128.7588 128.7588 58
8th Jul 2025 (Tue) 130.31231 130.31231 130.31231 130.31231 10,016
7th Jul 2025 (Mon) 127.54642 127.54642 127.54642 127.54642 10
4th Jul 2025 (Fri) 127.54642 127.54642 127.54642 127.54642 0
3rd Jul 2025 (Thu) 127.54642 127.54642 127.54642 127.54642 11
2nd Jul 2025 (Wed) 129.39086 129.39086 129.39086 129.39086 2
1st Jul 2025 (Tue) 128.30436 128.30436 128.30436 128.30436 107
30th Jun 2025 (Mon) 129.18857 129.18857 129.18857 129.18857 1
27th Jun 2025 (Fri) 129.19795 129.19795 129.19795 129.19795 7
26th Jun 2025 (Thu) 128.66299 128.66299 128.66299 128.66299 1
25th Jun 2025 (Wed) 127.47876 127.47876 127.47876 127.47876 505
24th Jun 2025 (Tue) 128.25059 128.25059 128.25059 128.25059 36
23rd Jun 2025 (Mon) 127.04058 127.04058 127.04058 127.04058 10
20th Jun 2025 (Fri) 128.93758 128.93758 128.93758 128.93758 306
19th Jun 2025 (Thu) 126.82762 126.82762 126.82762 126.82762 0
See more Blueprint Medic price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered