Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blueprint Medic Share Price (0HOJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.657on 19-06-2019 at 15:26:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOJ Shares
Sponsored Financial Content
Last Trade: Unknown 53 at $95.854
Day's Volume: 0
Last Close: $95.657
Open: $0.00
ISIN: US09627Y1091
Day's Range $0.00 - $0.00
52wk Range: $51.524 - $95.657
Market Capitalisation: $4,673m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Blueprint Medic (0HOJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5395.854Ordinary
NonProtected portfolio
Single protected transaction
15:15:06 - 18-Jun-19
Unknown*4095.657Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:55:28 - 18-Jun-19
Unknown*189.73Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:05:40 - 14-Jun-19
Unknown*1987.371Ordinary
NonProtected portfolio
Single protected transaction
16:25:45 - 6-Nov-19
Unknown*2588.527Ordinary
NonProtected portfolio
Single protected transaction
16:02:48 - 6-Nov-19
Unknown*3087.784Ordinary
NonProtected portfolio
Single protected transaction
14:44:56 - 6-Nov-19
Unknown*1088.553Ordinary
NonProtected portfolio
Single protected transaction
17:09:46 - 6-Oct-19
Unknown*488.749Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:48:31 - 6-Oct-19

Share Price History for Blueprint Medic

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0089.730
17th Jun 2019 (Mon)0.000.000.0089.730
14th Jun 2019 (Fri)0.000.000.0085.8700
13th Jun 2019 (Thu)0.000.000.0085.8700
12th Jun 2019 (Wed)0.000.000.0087.3710
11th Jun 2019 (Tue)0.000.000.0088.5530
10th Jun 2019 (Mon)0.000.000.0081.5800
7th Jun 2019 (Fri)0.000.000.0081.5800
6th Jun 2019 (Thu)0.000.000.0077.1400
5th Jun 2019 (Wed)0.000.000.0076.1700
4th Jun 2019 (Tue)0.000.000.0072.4850
3rd Jun 2019 (Mon)0.000.000.0084.950
31st May 2019 (Fri)0.000.000.0084.950
30th May 2019 (Thu)0.000.000.0084.950
29th May 2019 (Wed)0.000.000.0084.950
28th May 2019 (Tue)0.000.000.0080.3640
27th May 2019 (Mon)0.000.000.0080.3640
24th May 2019 (Fri)0.000.000.0080.3640
23rd May 2019 (Thu)0.000.000.0079.8240
22nd May 2019 (Wed)0.000.000.0077.1830
21st May 2019 (Tue)0.000.000.000.009
20th May 2019 (Mon)0.000.000.0079.000

News about Blueprint Medic (0HOJ)

FTSE 100 Latest
Value7,409.14
Change-33.90


Login to your account

Forgot Password?

Not Registered