Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blueprint Medic Share Price (0HOJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.403on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOJ Shares
Last Trade: Unknown 22 at $74.456
Day's Volume: 0
Last Close: $73.403
Open: $0.00
ISIN: US09627Y1091
Day's Range $0.00 - $0.00
52wk Range: $51.524 - $102.95
Market Capitalisation: $3,226m
VWAP: $0.00
Shares in Issue: 44m

Recent Trades History Blueprint Medic (0HOJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2274.456Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:04 - 2-Jun-19
Sell*1774.313Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:08:23 - 2-Apr-19
Unknown*874.851Ordinary
Delayed publication
16:07:06 - 2-Jan-19
Unknown*13673.495Ordinary
NonProtected portfolio
Single protected transaction
15:03:21 - 2-Jan-19
Unknown*774.465Ordinary
Delayed publication
15:44:08 - 2-Jan-19
Unknown*18072.79Ordinary
NonProtected portfolio
Single protected transaction
14:32:03 - 2-Jan-19
Unknown*1773.128Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:41 - 2-Jan-19

Share Price History for Blueprint Medic

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0073.4030
14th Feb 2019 (Thu)0.000.000.0073.4030
13th Feb 2019 (Wed)0.000.000.0073.4030
12th Feb 2019 (Tue)0.000.000.0073.4030
11th Feb 2019 (Mon)0.000.000.0073.4150
8th Feb 2019 (Fri)0.000.000.0073.4150
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0073.0710
5th Feb 2019 (Tue)0.000.000.0074.3130
4th Feb 2019 (Mon)0.000.000.0074.8510
1st Feb 2019 (Fri)0.000.000.0066.8220
31st Jan 2019 (Thu)0.000.000.0066.8220
30th Jan 2019 (Wed)0.000.000.0066.8220
29th Jan 2019 (Tue)0.000.000.0066.8220
28th Jan 2019 (Mon)0.000.000.0066.8220
25th Jan 2019 (Fri)0.000.000.0062.6540
24th Jan 2019 (Thu)0.000.000.0062.6540
23rd Jan 2019 (Wed)0.000.000.0062.6540
22nd Jan 2019 (Tue)0.000.000.0062.6540
21st Jan 2019 (Mon)0.000.000.0062.6540
18th Jan 2019 (Fri)0.000.000.0062.6540
17th Jan 2019 (Thu)0.000.000.0062.6540

News about Blueprint Medic (0HOJ)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered