Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blueprint Medic (0HOJ) Share Price

Price $87.76444 on 03-04-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HOJ Shares
Last Trade: Unknown 4.00 at $85.14
Day's Volume: 0
Last Close: $87.76444
Open: $0.00
ISIN: US09627Y1091
Day's Range $0.00 - $0.00
52wk Range: $81.36368 - $121.67317
Market Capitalisation: $5,609m
VWAP: $0.00
Shares in Issue: 64m

Blueprint Medic (0HOJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $85.14 OTC Trade
20:22:22 - 01-Apr-25
Unknown* 428 $85.81 OTC Trade
19:40:37 - 01-Apr-25
Unknown* 0 $88.13 OTC Trade
14:56:01 - 01-Apr-25
Unknown* 0 $88.13 OTC Trade
14:56:01 - 01-Apr-25
Unknown* 6 $87.695 OTC Trade
14:42:27 - 01-Apr-25
Unknown* 1 $87.695 OTC Trade
14:42:27 - 01-Apr-25
Unknown* 0 $88.94 OTC Trade
14:30:59 - 01-Apr-25
Unknown* 0 $88.94 OTC Trade
14:30:58 - 01-Apr-25
Unknown* 14 $87.40 OTC Trade
17:36:36 - 31-Mar-25
Unknown* 0 $86.96 OTC Trade
16:18:44 - 31-Mar-25
See more Blueprint Medic trades

Blueprint Medic (0HOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 87.76444 87.76444 87.76444 87.76444 0
1st Apr 2025 (Tue) 87.76444 87.76444 87.76444 87.76444 7
31st Mar 2025 (Mon) 87.76444 87.76444 87.76444 87.76444 41
28th Mar 2025 (Fri) 88.53099 88.53099 88.53099 88.53099 847
27th Mar 2025 (Thu) 90.73279 90.73279 90.73279 90.73279 0
26th Mar 2025 (Wed) 92.91561 92.91561 92.91561 92.91561 111
25th Mar 2025 (Tue) 92.87236 92.87236 92.87236 92.87236 7
24th Mar 2025 (Mon) 93.52374 93.52374 93.52374 93.52374 4
21st Mar 2025 (Fri) 87.0122 87.0122 87.0122 87.0122 5
20th Mar 2025 (Thu) 89.477 89.477 89.477 89.477 0
19th Mar 2025 (Wed) 89.477 89.477 89.477 89.477 102
18th Mar 2025 (Tue) 90.65332 90.65332 90.65332 90.65332 22
17th Mar 2025 (Mon) 91.85197 91.85197 91.85197 91.85197 4
14th Mar 2025 (Fri) 90.67979 90.67979 90.67979 90.67979 29
13th Mar 2025 (Thu) 90.42471 90.42471 90.42471 90.42471 2
12th Mar 2025 (Wed) 85.49315 85.49315 85.49315 85.49315 190
11th Mar 2025 (Tue) 85.2587 85.2587 85.2587 85.2587 36
10th Mar 2025 (Mon) 85.2587 85.2587 85.2587 85.2587 334
7th Mar 2025 (Fri) 88.64624 88.64624 88.64624 88.64624 1
6th Mar 2025 (Thu) 94.14261 94.14261 94.14261 94.14261 10
5th Mar 2025 (Wed) 94.14261 94.14261 94.14261 94.14261 17
4th Mar 2025 (Tue) 94.14261 94.14261 94.14261 94.14261 8
3rd Mar 2025 (Mon) 94.14261 94.14261 94.14261 94.14261 72
See more Blueprint Medic price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered