| Price | 76.017on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOJ Shares | |
| Last Trade: | Unknown 5 at $66.616 |
| Day's Volume: | 0 |
| Last Close: | $76.017 |
| Open: | $0.00 |
| ISIN: | US09627Y1091 |
| Day's Range | $72.066 - $72.84 |
| 52wk Range: | $51.524 - $101.121 |
| Market Capitalisation: | $3,740m |
| VWAP: | $0.00 |
| Shares in Issue: | 49m |
Recent Trades History Blueprint Medic (0HOJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 66.616 | Ordinary Delayed publication Historical | 19:59:15 - 29-Oct-19 |
| Unknown* | 31 | 66.352 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:43:26 - 28-Oct-19 |
| Unknown* | 1,553 | 67.05 | Ordinary Delayed publication Historical | 20:00:02 - 28-Oct-19 |
| Unknown* | 186 | 67.053 | Ordinary Delayed publication Historical | 19:59:35 - 28-Oct-19 |
| Unknown* | 20 | 72.84 | Ordinary Non protected portfolio Single protected transaction | 15:55:01 - 28-Oct-19 |
| Unknown* | 12 | 72.066 | Ordinary Non protected portfolio Single protected transaction | 14:35:35 - 28-Oct-19 |
| Unknown* | 111 | 75.00 | Ordinary | 13:30:01 - 28-Oct-19 |
| Unknown* | 7 | 77.69 | Ordinary Delayed publication Historical | 22:00:02 - 25-Oct-19 |
| Unknown* | 45 | 77.830 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:23:54 - 24-Oct-19 |
| Unknown* | 9 | 76.95 | Ordinary Delayed publication Historical | 22:00:02 - 24-Oct-19 |
Share Price History for Blueprint Medic |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
