Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blueprint Medic Share Price (0HOJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.017on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOJ Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $66.616
Day's Volume: 0
Last Close: $76.017
Open: $0.00
ISIN: US09627Y1091
Day's Range $72.066 - $72.84
52wk Range: $51.524 - $101.121
Market Capitalisation: $3,740m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Blueprint Medic (0HOJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*566.616Ordinary
Delayed publication
Historical
19:59:15 - 29-Oct-19
Unknown*3166.352Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:43:26 - 28-Oct-19
Unknown*1,55367.05Ordinary
Delayed publication
Historical
20:00:02 - 28-Oct-19
Unknown*18667.053Ordinary
Delayed publication
Historical
19:59:35 - 28-Oct-19
Unknown*2072.84Ordinary
Non protected portfolio
Single protected transaction
15:55:01 - 28-Oct-19
Unknown*1272.066Ordinary
Non protected portfolio
Single protected transaction
14:35:35 - 28-Oct-19
Unknown*11175.00Ordinary
13:30:01 - 28-Oct-19
Unknown*777.69Ordinary
Delayed publication
Historical
22:00:02 - 25-Oct-19
Unknown*4577.830Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:23:54 - 24-Oct-19
Unknown*976.95Ordinary
Delayed publication
Historical
22:00:02 - 24-Oct-19

Share Price History for Blueprint Medic

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Blueprint Medic (0HOJ)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered