| Price | 73.403on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOJ Shares | |
| Last Trade: | Unknown 22 at $74.456 |
| Day's Volume: | 0 |
| Last Close: | $73.403 |
| Open: | $0.00 |
| ISIN: | US09627Y1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.524 - $102.95 |
| Market Capitalisation: | $3,226m |
| VWAP: | $0.00 |
| Shares in Issue: | 44m |
Recent Trades History Blueprint Medic (0HOJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 74.456 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:37:04 - 2-Jun-19 |
| Sell* | 17 | 74.313 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:08:23 - 2-Apr-19 |
| Unknown* | 8 | 74.851 | Ordinary Delayed publication | 16:07:06 - 2-Jan-19 |
| Unknown* | 136 | 73.495 | Ordinary NonProtected portfolio Single protected transaction | 15:03:21 - 2-Jan-19 |
| Unknown* | 7 | 74.465 | Ordinary Delayed publication | 15:44:08 - 2-Jan-19 |
| Unknown* | 180 | 72.79 | Ordinary NonProtected portfolio Single protected transaction | 14:32:03 - 2-Jan-19 |
| Unknown* | 17 | 73.128 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:41 - 2-Jan-19 |
Share Price History for Blueprint Medic |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 73.403 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 73.403 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 73.403 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.403 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 73.415 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 73.415 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 73.071 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 74.313 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 74.851 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 66.822 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 66.822 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 66.822 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 66.822 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 66.822 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 62.654 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 62.654 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 62.654 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 62.654 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 62.654 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 62.654 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 62.654 | 0 |
