Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blueprint Medic Share Price (0HOJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.38on 18-05-2018 at 16:30:00
Change 86.38 -5.19%
Buy 0.00
Sell 0.00
Buy / Sell 0HOJ Shares
Last Trade: Unknown 4 at $77.980
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US09627Y1091
Day's Range $0.00 - $0.00
52wk Range: $73.67 - $102.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Blueprint Medic (0HOJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*477.980Ordinary
NonProtected portfolio
Single protected transaction
16:23:43 - 5-Aug-18
Unknown*278.395Ordinary
Delayed publication
Historical
16:19:07 - 5-Aug-18

Share Price History for Blueprint Medic

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0080.900
16th May 2018 (Wed)0.000.000.0080.970
15th May 2018 (Tue)0.000.000.0075.990
14th May 2018 (Mon)0.000.000.0075.990
11th May 2018 (Fri)0.000.000.0079.8950
10th May 2018 (Thu)0.000.000.0078.470
9th May 2018 (Wed)0.000.000.0078.730
8th May 2018 (Tue)0.000.000.0080.666
7th May 2018 (Mon)0.000.000.0080.660
4th May 2018 (Fri)0.000.000.0083.060
3rd May 2018 (Thu)0.000.000.0079.640
2nd May 2018 (Wed)0.000.000.0076.720
1st May 2018 (Tue)0.000.000.0081.570
27th Apr 2018 (Fri)0.000.000.0079.240
26th Apr 2018 (Thu)0.000.000.0078.330
25th Apr 2018 (Wed)0.000.000.0080.980
24th Apr 2018 (Tue)0.000.000.0079.130
23rd Apr 2018 (Mon)0.000.000.0081.960
20th Apr 2018 (Fri)0.000.000.0083.250

News about Blueprint Medic (0HOJ)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered