Blueprint Medic Share Price (0HOJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Blueprint Medic (0HOJ)
Sell*	100	63.77	18:42:05 - 19-Jul-18
Sell*	100	63.77	18:42:04 - 19-Jul-18
Sell*	100	63.75	18:41:53 - 19-Jul-18
Sell*	100	63.75	18:41:53 - 19-Jul-18
Sell*	100	63.75	18:41:53 - 19-Jul-18
Sell*	77	63.75	18:41:53 - 19-Jul-18
Sell*	100	63.75	18:41:53 - 19-Jul-18
Sell*	77	63.75	18:41:53 - 19-Jul-18
Sell*	23	63.75	18:41:53 - 19-Jul-18
Sell*	100	63.75	18:41:53 - 19-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Blueprint Medic
Time period: to Frequency:
18^th Jul 2018 (Wed)	0.00	0.00	0.00	62.62	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	62.62	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	62.62	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	62.62	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	62.62	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	62.62	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	62.62	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	100
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	3,700
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	100
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	62.62	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	67.366	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	67.366	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	67.366	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	69.37	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	65.543	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	65.543	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	65.543	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	65.543	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Blueprint Medic (0HOJ)