Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Bio Or (0HOH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 312 $4.786 Currency Conversion
Negotiated Trade
16:12:49 - 09-Apr-25
Unknown* 18 $5.096334 Currency Conversion
Negotiated Trade
14:44:01 - 08-Apr-25
Unknown* 100 $5.064855 Currency Conversion
Negotiated Trade
14:40:00 - 08-Apr-25
Unknown* 1 $5.041593 Currency Conversion
Negotiated Trade
14:32:53 - 08-Apr-25
Unknown* 82 $4.944754 Currency Conversion
Negotiated Trade
20:51:35 - 04-Apr-25
Unknown* 18 $5.207472 Currency Conversion
Negotiated Trade
20:08:32 - 31-Mar-25
Unknown* 200 $5.141449 Currency Conversion
Negotiated Trade
19:31:53 - 31-Mar-25
Unknown* 18 $5.219099 Currency Conversion
Negotiated Trade
17:43:43 - 31-Mar-25
Unknown* 1,460 $5.141976 Currency Conversion
Negotiated Trade
16:07:50 - 31-Mar-25
Unknown* 4 $3.837857 Currency Conversion
Negotiated Trade
13:32:08 - 26-Mar-25
Unknown* 7 $3.934217 Currency Conversion
Negotiated Trade
17:43:55 - 21-Mar-25
Unknown* 155 $3.874017 Currency Conversion
Negotiated Trade
16:10:08 - 20-Mar-25
Unknown* 16 $3.742475 Currency Conversion
Negotiated Trade
13:43:39 - 14-Mar-25
Unknown* 4,997 $3.901888 Currency Conversion
Negotiated Trade
15:17:20 - 10-Mar-25
Unknown* 9,456 $3.90 Negotiated Trade
15:16:22 - 10-Mar-25
Unknown* 6,804 $3.985446 Currency Conversion
Negotiated Trade
14:35:27 - 10-Mar-25
Unknown* 3,260 $3.90 Negotiated Trade
15:29:47 - 04-Mar-25
FTSE 100 Latest
Value7,964.18
Change50.93