| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.918341 | 4.918341 | 4.918341 | 4.918341 | 0 |
| 2nd Jun 2025 (Mon) | 4.918341 | 4.918341 | 4.918341 | 4.918341 | 0 |
| 30th May 2025 (Fri) | 4.95341 | 4.95341 | 4.95341 | 4.95341 | 300 |
| 29th May 2025 (Thu) | 4.977463 | 4.977463 | 4.977463 | 4.977463 | 0 |
| 28th May 2025 (Wed) | 4.977463 | 4.977463 | 4.977463 | 4.977463 | 0 |
| 27th May 2025 (Tue) | 4.990715 | 4.990715 | 4.990715 | 4.990715 | 0 |
| 26th May 2025 (Mon) | 4.990715 | 4.990715 | 4.990715 | 4.990715 | 0 |
| 23rd May 2025 (Fri) | 4.990715 | 4.990715 | 4.990715 | 4.990715 | 0 |
| 22nd May 2025 (Thu) | 4.990715 | 4.990715 | 4.990715 | 4.990715 | 0 |
| 21st May 2025 (Wed) | 4.990715 | 4.990715 | 4.990715 | 4.990715 | 0 |
| 20th May 2025 (Tue) | 4.990715 | 4.990715 | 4.990715 | 4.990715 | 1 |
| 19th May 2025 (Mon) | 4.944834 | 4.944834 | 4.944834 | 4.944834 | 2 |
| 16th May 2025 (Fri) | 4.969293 | 4.969293 | 4.969293 | 4.969293 | 0 |
| 15th May 2025 (Thu) | 4.969293 | 4.969293 | 4.969293 | 4.969293 | 0 |
| 14th May 2025 (Wed) | 3.540808 | 3.540808 | 3.540808 | 3.540808 | 0 |
| 13th May 2025 (Tue) | 3.540808 | 3.540808 | 3.540808 | 3.540808 | 0 |
| 12th May 2025 (Mon) | 3.540808 | 3.540808 | 3.540808 | 3.540808 | 6 |