| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 4.786 | 4.786 | 4.786 | 4.786 | 0 |
| 10th Apr 2025 (Thu) | 4.786 | 4.786 | 4.786 | 4.786 | 0 |
| 9th Apr 2025 (Wed) | 4.786 | 4.786 | 4.786 | 4.786 | 312 |
| 8th Apr 2025 (Tue) | 5.096334 | 5.096334 | 5.096334 | 5.096334 | 119 |
| 7th Apr 2025 (Mon) | 4.944754 | 4.944754 | 4.944754 | 4.944754 | 0 |
| 4th Apr 2025 (Fri) | 5.03483 | 5.03483 | 5.03483 | 5.03483 | 0 |
| 3rd Apr 2025 (Thu) | 5.03483 | 5.03483 | 5.03483 | 5.03483 | 5 |
| 2nd Apr 2025 (Wed) | 5.207472 | 5.207472 | 5.207472 | 5.207472 | 0 |
| 1st Apr 2025 (Tue) | 5.207472 | 5.207472 | 5.207472 | 5.207472 | 0 |
| 31st Mar 2025 (Mon) | 5.141976 | 5.141976 | 5.141976 | 5.141976 | 1,460 |
| 28th Mar 2025 (Fri) | 3.837857 | 3.837857 | 3.837857 | 3.837857 | 0 |
| 27th Mar 2025 (Thu) | 3.837857 | 3.837857 | 3.837857 | 3.837857 | 0 |
| 26th Mar 2025 (Wed) | 3.837857 | 3.837857 | 3.837857 | 3.837857 | 4 |
| 25th Mar 2025 (Tue) | 3.934217 | 3.934217 | 3.934217 | 3.934217 | 0 |
| 24th Mar 2025 (Mon) | 3.934217 | 3.934217 | 3.934217 | 3.934217 | 0 |
| 21st Mar 2025 (Fri) | 3.874017 | 3.874017 | 3.874017 | 3.874017 | 0 |
| 20th Mar 2025 (Thu) | 3.874017 | 3.874017 | 3.874017 | 3.874017 | 155 |
| 19th Mar 2025 (Wed) | 3.742475 | 3.742475 | 3.742475 | 3.742475 | 0 |
| 18th Mar 2025 (Tue) | 3.742475 | 3.742475 | 3.742475 | 3.742475 | 0 |
| 17th Mar 2025 (Mon) | 3.742475 | 3.742475 | 3.742475 | 3.742475 | 0 |
| 14th Mar 2025 (Fri) | 3.742475 | 3.742475 | 3.742475 | 3.742475 | 16 |
| 13th Mar 2025 (Thu) | 3.901888 | 3.901888 | 3.901888 | 3.901888 | 0 |
| 12th Mar 2025 (Wed) | 3.901888 | 3.901888 | 3.901888 | 3.901888 | 0 |
| 11th Mar 2025 (Tue) | 3.901888 | 3.901888 | 3.901888 | 3.901888 | 0 |
| 10th Mar 2025 (Mon) | 3.901888 | 3.901888 | 3.901888 | 3.901888 | 21,257 |
| 7th Mar 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 6th Mar 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 5th Mar 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 4th Mar 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 3,260 |
| 3rd Mar 2025 (Mon) | 3.992031 | 3.992031 | 3.992031 | 3.992031 | 0 |
| 28th Feb 2025 (Fri) | 3.992031 | 3.992031 | 3.992031 | 3.992031 | 0 |
| 27th Feb 2025 (Thu) | 3.992031 | 3.992031 | 3.992031 | 3.992031 | 0 |
| 26th Feb 2025 (Wed) | 3.992031 | 3.992031 | 3.992031 | 3.992031 | 0 |
| 25th Feb 2025 (Tue) | 3.992031 | 3.992031 | 3.992031 | 3.992031 | 461 |
| 24th Feb 2025 (Mon) | 4.094621 | 4.094621 | 4.094621 | 4.094621 | 0 |
| 21st Feb 2025 (Fri) | 4.318999 | 4.318999 | 4.318999 | 4.318999 | 6,084 |
| 20th Feb 2025 (Thu) | 7.388175 | 7.388175 | 7.388175 | 7.388175 | 0 |
| 19th Feb 2025 (Wed) | 7.388175 | 7.388175 | 7.388175 | 7.388175 | 0 |
| 18th Feb 2025 (Tue) | 7.388175 | 7.388175 | 7.388175 | 7.388175 | 82 |
| 17th Feb 2025 (Mon) | 7.349678 | 7.349678 | 7.349678 | 7.349678 | 0 |
| 14th Feb 2025 (Fri) | 7.349678 | 7.349678 | 7.349678 | 7.349678 | 0 |
| 13th Feb 2025 (Thu) | 6.094175 | 6.094175 | 6.094175 | 6.094175 | 0 |
| 12th Feb 2025 (Wed) | 6.094175 | 6.094175 | 6.094175 | 6.094175 | 0 |