Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bluebird Bio Or Share Price (0HOH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.628on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOH Shares
Sponsored Financial Content
Last Trade: Unknown 88 at $77.04
Day's Volume: 88
Last Close: $75.628
Open: $0.00
ISIN: US09609G1004
Day's Range $77.04 - $77.04
52wk Range: $75.628 - $161.106
Market Capitalisation: $4,185m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Bluebird Bio Or (0HOH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8877.04Ordinary
Non protected portfolio
Single protected transaction
16:18:02 - 13-Nov-19
Unknown*28,10076.25Ordinary
Delayed publication
Historical
21:00:02 - 12-Nov-19
Unknown*2777.97Ordinary
Delayed publication
Historical
21:00:02 - 08-Nov-19
Unknown*60075.628Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:14:24 - 08-Nov-19
Unknown*1776.680Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:39:04 - 07-Nov-19
Unknown*4279.121Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:52:47 - 06-Nov-19
Unknown*679.099Ordinary
Non protected portfolio
Single protected transaction
16:12:29 - 06-Nov-19
Unknown*881.657Ordinary
Non protected portfolio
Single protected transaction
15:52:02 - 05-Nov-19
Unknown*1181.00Ordinary
Delayed publication
Historical
20:00:02 - 31-Oct-19
Unknown*3682.731Ordinary
Non protected portfolio
Single protected transaction
15:11:25 - 31-Oct-19

Share Price History for Bluebird Bio Or

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Bluebird Bio Or (0HOH)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered