Bluebird Bio Or Share Price (0HOH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.613on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOH Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $70.613
Day's Volume: 89
Last Close: $64.281
Open: $0.00
ISIN: US09609G1004
Day's Range $68.796 - $70.613
52wk Range: $41.900 - $143.399
Market Capitalisation: $3,577m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Bluebird Bio Or (0HOH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5070.613Ordinary
Non protected portfolio
Single protected transaction
16:28:41 - 05-Jun-20
Unknown*2168.912Ordinary
Non protected portfolio
Single protected transaction
14:47:29 - 05-Jun-20
Unknown*1868.796Ordinary
Non protected portfolio
Single protected transaction
14:37:59 - 05-Jun-20
Unknown*5067.548Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:21:36 - 04-Jun-20
Unknown*5067.667Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:17:57 - 04-Jun-20
Unknown*3564.281Ordinary
Non protected portfolio
Single protected transaction
16:30:49 - 04-Jun-20
Unknown*5065.393Ordinary
Non protected portfolio
Single protected transaction
14:33:26 - 03-Jun-20
Unknown*465.266Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:08 - 02-Jun-20
Unknown*9564.804Ordinary
Non protected portfolio
Single protected transaction
16:56:51 - 02-Jun-20
Unknown*4864.117Ordinary
Non protected portfolio
Single protected transaction
16:25:25 - 02-Jun-20

Share Price History for Bluebird Bio Or

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Bluebird Bio Or (0HOH)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered