| Price | 70.613on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOH Shares | |
| Last Trade: | Unknown 50 at $70.613 |
| Day's Volume: | 89 |
| Last Close: | $64.281 |
| Open: | $0.00 |
| ISIN: | US09609G1004 |
| Day's Range | $68.796 - $70.613 |
| 52wk Range: | $41.900 - $143.399 |
| Market Capitalisation: | $3,577m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Bluebird Bio Or (0HOH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 70.613 | Ordinary Non protected portfolio Single protected transaction | 16:28:41 - 05-Jun-20 |
| Unknown* | 21 | 68.912 | Ordinary Non protected portfolio Single protected transaction | 14:47:29 - 05-Jun-20 |
| Unknown* | 18 | 68.796 | Ordinary Non protected portfolio Single protected transaction | 14:37:59 - 05-Jun-20 |
| Unknown* | 50 | 67.548 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:21:36 - 04-Jun-20 |
| Unknown* | 50 | 67.667 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:57 - 04-Jun-20 |
| Unknown* | 35 | 64.281 | Ordinary Non protected portfolio Single protected transaction | 16:30:49 - 04-Jun-20 |
| Unknown* | 50 | 65.393 | Ordinary Non protected portfolio Single protected transaction | 14:33:26 - 03-Jun-20 |
| Unknown* | 4 | 65.266 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:08 - 02-Jun-20 |
| Unknown* | 95 | 64.804 | Ordinary Non protected portfolio Single protected transaction | 16:56:51 - 02-Jun-20 |
| Unknown* | 48 | 64.117 | Ordinary Non protected portfolio Single protected transaction | 16:25:25 - 02-Jun-20 |
Share Price History for Bluebird Bio Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
