Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bluebird Bio Or Share Price (0HOH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.882on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOH Shares
Sponsored Financial Content
Last Trade: Unknown 43 at $90.882
Day's Volume: 272
Last Close: $97.227
Open: $0.00
ISIN: US09609G1004
Day's Range $90.882 - $91.309
52wk Range: $72.830 - $161.106
Market Capitalisation: $5,380m
VWAP: $91.242
Shares in Issue: 55m

Recent Trades History Bluebird Bio Or (0HOH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4390.882Ordinary
Non protected portfolio
Single protected transaction
15:28:11 - 23-Jan-20
Unknown*22991.309Ordinary
Non protected portfolio
Single protected transaction
15:08:03 - 23-Jan-20
Unknown*6,40094.207Ordinary
Delayed publication
Historical
20:59:40 - 22-Jan-20
Unknown*2,67095.303Ordinary
15:39:17 - 22-Jan-20
Unknown*1,00694.745Ordinary
Delayed publication
Historical
20:22:15 - 21-Jan-20
Unknown*2297.227Ordinary
Non protected portfolio
Single protected transaction
14:47:55 - 21-Jan-20
Unknown*2,30498.04Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*1,15298.04Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*77397.911Ordinary
Delayed publication
Historical
20:59:00 - 17-Jan-20
Unknown*3,63598.101Ordinary
19:01:28 - 17-Jan-20

Share Price History for Bluebird Bio Or

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Bluebird Bio Or (0HOH)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered