| Price | 75.628on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOH Shares | |
| Last Trade: | Unknown 88 at $77.04 |
| Day's Volume: | 88 |
| Last Close: | $75.628 |
| Open: | $0.00 |
| ISIN: | US09609G1004 |
| Day's Range | $77.04 - $77.04 |
| 52wk Range: | $75.628 - $161.106 |
| Market Capitalisation: | $4,185m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Bluebird Bio Or (0HOH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | 77.04 | Ordinary Non protected portfolio Single protected transaction | 16:18:02 - 13-Nov-19 |
| Unknown* | 28,100 | 76.25 | Ordinary Delayed publication Historical | 21:00:02 - 12-Nov-19 |
| Unknown* | 27 | 77.97 | Ordinary Delayed publication Historical | 21:00:02 - 08-Nov-19 |
| Unknown* | 600 | 75.628 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:14:24 - 08-Nov-19 |
| Unknown* | 17 | 76.680 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:39:04 - 07-Nov-19 |
| Unknown* | 42 | 79.121 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:47 - 06-Nov-19 |
| Unknown* | 6 | 79.099 | Ordinary Non protected portfolio Single protected transaction | 16:12:29 - 06-Nov-19 |
| Unknown* | 8 | 81.657 | Ordinary Non protected portfolio Single protected transaction | 15:52:02 - 05-Nov-19 |
| Unknown* | 11 | 81.00 | Ordinary Delayed publication Historical | 20:00:02 - 31-Oct-19 |
| Unknown* | 36 | 82.731 | Ordinary Non protected portfolio Single protected transaction | 15:11:25 - 31-Oct-19 |
Share Price History for Bluebird Bio Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
