Bluebird Bio Or Share Price (0HOH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bluebird Bio Or (0HOH)
Unknown*	40	157.768	Ordinary Delayed publication Historical	14:42:14 - 17-Aug-18
Unknown*	26	158.158	Ordinary NonProtected portfolio Single protected transaction	15:41:20 - 14-Aug-18
Unknown*	5	158.391	Ordinary Delayed publication Historical	14:51:25 - 14-Aug-18
Unknown*	1	154.071	Ordinary Delayed publication Historical	14:34:22 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Bluebird Bio Or
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	158.158	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	158.158	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	158.158	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	154.071	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	154.071	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	154.071	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	154.071	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	154.071	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	154.071	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	154.071	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	153.665	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	153.665	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	153.665	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	169.595	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	169.595	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	169.595	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	168.80	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	181.022	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	181.022	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	180.041	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	180.041	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	180.041	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	180.041	0

FTSE 100 Latest

Value7,558.59

Change2.21

Recent Trades History Bluebird Bio Or (0HOH)