Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bluebird Bio Or Share Price (0HOH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.158on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOH Shares
Last Trade: Unknown 40 at $157.768
Day's Volume: 0
Last Close: $158.158
Open: $0.00
ISIN: US09609G1004
Day's Range $0.00 - $0.00
52wk Range: $132.00 - $233.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bluebird Bio Or (0HOH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40157.768Ordinary
Delayed publication
Historical
14:42:14 - 17-Aug-18
Unknown*26158.158Ordinary
NonProtected portfolio
Single protected transaction
15:41:20 - 14-Aug-18
Unknown*5158.391Ordinary
Delayed publication
Historical
14:51:25 - 14-Aug-18
Unknown*1154.071Ordinary
Delayed publication
Historical
14:34:22 - 8-Mar-18

Share Price History for Bluebird Bio Or

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00158.1580
16th Aug 2018 (Thu)0.000.000.00158.1580
15th Aug 2018 (Wed)0.000.000.00158.1580
14th Aug 2018 (Tue)0.000.000.00154.0710
13th Aug 2018 (Mon)0.000.000.00154.0710
10th Aug 2018 (Fri)0.000.000.00154.0710
9th Aug 2018 (Thu)0.000.000.00154.0710
8th Aug 2018 (Wed)0.000.000.00154.0710
7th Aug 2018 (Tue)0.000.000.00154.0710
6th Aug 2018 (Mon)0.000.000.00154.0710
3rd Aug 2018 (Fri)0.000.000.00153.6650
2nd Aug 2018 (Thu)0.000.000.00153.6650
1st Aug 2018 (Wed)0.000.000.00153.6650
31st Jul 2018 (Tue)0.000.000.00169.5950
30th Jul 2018 (Mon)0.000.000.00169.5950
27th Jul 2018 (Fri)0.000.000.00169.5950
26th Jul 2018 (Thu)0.000.000.00168.800
25th Jul 2018 (Wed)0.000.000.00181.0220
24th Jul 2018 (Tue)0.000.000.00181.0220
23rd Jul 2018 (Mon)0.000.000.00180.0410
20th Jul 2018 (Fri)0.000.000.00180.0410
19th Jul 2018 (Thu)0.000.000.00180.0410
18th Jul 2018 (Wed)0.000.000.00180.0410

News about Bluebird Bio Or (0HOH)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered