| Price | 90.882on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOH Shares | |
| Last Trade: | Unknown 43 at $90.882 |
| Day's Volume: | 272 |
| Last Close: | $97.227 |
| Open: | $0.00 |
| ISIN: | US09609G1004 |
| Day's Range | $90.882 - $91.309 |
| 52wk Range: | $72.830 - $161.106 |
| Market Capitalisation: | $5,380m |
| VWAP: | $91.242 |
| Shares in Issue: | 55m |
Recent Trades History Bluebird Bio Or (0HOH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 90.882 | Ordinary Non protected portfolio Single protected transaction | 15:28:11 - 23-Jan-20 |
| Unknown* | 229 | 91.309 | Ordinary Non protected portfolio Single protected transaction | 15:08:03 - 23-Jan-20 |
| Unknown* | 6,400 | 94.207 | Ordinary Delayed publication Historical | 20:59:40 - 22-Jan-20 |
| Unknown* | 2,670 | 95.303 | Ordinary | 15:39:17 - 22-Jan-20 |
| Unknown* | 1,006 | 94.745 | Ordinary Delayed publication Historical | 20:22:15 - 21-Jan-20 |
| Unknown* | 22 | 97.227 | Ordinary Non protected portfolio Single protected transaction | 14:47:55 - 21-Jan-20 |
| Unknown* | 2,304 | 98.04 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 1,152 | 98.04 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 773 | 97.911 | Ordinary Delayed publication Historical | 20:59:00 - 17-Jan-20 |
| Unknown* | 3,635 | 98.101 | Ordinary | 19:01:28 - 17-Jan-20 |
Share Price History for Bluebird Bio Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
