| Price | 174.75on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -2.43% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOH Shares | |
| Last Trade: | Unknown 1 at $171.700 |
| Day's Volume: | 1 |
| Last Close: | $174.75 |
| Open: | $0.00 |
| ISIN: | US09609G1004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $132.00 - $233.05 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bluebird Bio Or (0HOH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 171.700 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:51:16 - 20-Apr-18 |
| Unknown* | 84 | 167.363 | Ordinary NonProtected portfolio Single protected transaction | 15:12:21 - 17-Apr-18 |
| Unknown* | 8 | 165.718 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:20:07 - 17-Apr-18 |
| Unknown* | 7 | 179.59 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 18:21:02 - 4-Dec-18 |
| Unknown* | 25 | 178.876 | Ordinary NonProtected portfolio Single protected transaction | 17:08:37 - 4-Dec-18 |
| Unknown* | 12 | 180.50 | Ordinary NonProtected portfolio Single protected transaction | 16:50:18 - 4-Dec-18 |
| Unknown* | 39 | 176.70 | Ordinary Delayed publication Historical | 15:54:56 - 4-Nov-18 |
| Unknown* | 11 | 174.97 | Ordinary NonProtected portfolio Single protected transaction | 14:37:27 - 4-Oct-18 |
| Unknown* | 48 | 173.60 | Ordinary NonProtected portfolio Single protected transaction | 15:08:52 - 4-Sep-18 |
| Unknown* | 48 | 173.60 | Ordinary NonProtected portfolio Single protected transaction | 15:08:52 - 4-Sep-18 |
Share Price History for Bluebird Bio Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 173.10 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 160.45 | 2 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 9,126 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 172.15 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 175.20 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 175.20 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 188.95 | 209 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 189.00 | 44 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 181.30 | 42 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 184.60 | 295 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 189.30 | 105 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 194.95 | 75 |
