Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bluebird Bio Or Share Price (0HOH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.75on 20-04-2018 at 16:30:00
Change 0.00 -2.43%
Buy 0.00
Sell 0.00
Buy / Sell 0HOH Shares
Last Trade: Unknown 1 at $171.700
Day's Volume: 1
Last Close: $174.75
Open: $0.00
ISIN: US09609G1004
Day's Range $0.00 - $0.00
52wk Range: $132.00 - $233.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bluebird Bio Or (0HOH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1171.700Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:51:16 - 20-Apr-18
Unknown*84167.363Ordinary
NonProtected portfolio
Single protected transaction
15:12:21 - 17-Apr-18
Unknown*8165.718Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:20:07 - 17-Apr-18
Unknown*7179.59Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:21:02 - 4-Dec-18
Unknown*25178.876Ordinary
NonProtected portfolio
Single protected transaction
17:08:37 - 4-Dec-18
Unknown*12180.50Ordinary
NonProtected portfolio
Single protected transaction
16:50:18 - 4-Dec-18
Unknown*39176.70Ordinary
Delayed publication
Historical
15:54:56 - 4-Nov-18
Unknown*11174.97Ordinary
NonProtected portfolio
Single protected transaction
14:37:27 - 4-Oct-18
Unknown*48173.60Ordinary
NonProtected portfolio
Single protected transaction
15:08:52 - 4-Sep-18
Unknown*48173.60Ordinary
NonProtected portfolio
Single protected transaction
15:08:52 - 4-Sep-18

Share Price History for Bluebird Bio Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00173.100
5th Apr 2018 (Thu)0.000.000.00160.452
4th Apr 2018 (Wed)0.000.000.000.009,126
3rd Apr 2018 (Tue)0.000.000.00172.150
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00175.200
29th Mar 2018 (Thu)0.000.000.00175.200
28th Mar 2018 (Wed)0.000.000.00188.95209
27th Mar 2018 (Tue)0.000.000.00189.0044
26th Mar 2018 (Mon)0.000.000.00181.3042
23rd Mar 2018 (Fri)0.000.000.00184.60295
22nd Mar 2018 (Thu)0.000.000.00189.30105
21st Mar 2018 (Wed)0.000.000.00194.9575

News about Bluebird Bio Or (0HOH)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered