Bluebird Bio Or Share Price (0HOH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bluebird Bio Or (0HOH)
Unknown*	65	121.085	Ordinary NonProtected portfolio Single protected transaction	15:50:16 - 11-Dec-18
Unknown*	4	133.090	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:33:25 - 11-Aug-18
Unknown*	47	134.587	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	13:34:09 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Bluebird Bio Or
Time period: to Frequency:
12^th Nov 2018 (Mon)	0.00	0.00	0.00	133.090	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	133.090	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	134.587	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	134.587	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	134.587	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	134.587	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	107.964	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	107.964	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	110.537	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	110.537	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	110.803	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	110.803	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	118.995	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	116.78	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	119.530	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	125.141	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	130.798	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	130.798	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	126.203	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	126.203	0

FTSE 100 Latest

Value7,053.08

Change-52.26

Recent Trades History Bluebird Bio Or (0HOH)