Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bluebird Bio Or Share Price (0HOH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.090on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOH Shares
Last Trade: Unknown 65 at $121.085
Day's Volume: 0
Last Close: $133.090
Open: $0.00
ISIN: US09609G1004
Day's Range $0.00 - $0.00
52wk Range: $107.964 - $233.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bluebird Bio Or (0HOH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*65121.085Ordinary
NonProtected portfolio
Single protected transaction
15:50:16 - 11-Dec-18
Unknown*4133.090Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:25 - 11-Aug-18
Unknown*47134.587Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:34:09 - 11-Feb-18

Share Price History for Bluebird Bio Or

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.00133.0900
9th Nov 2018 (Fri)0.000.000.00133.0900
8th Nov 2018 (Thu)0.000.000.00134.5870
7th Nov 2018 (Wed)0.000.000.00134.5870
6th Nov 2018 (Tue)0.000.000.00134.5870
5th Nov 2018 (Mon)0.000.000.00134.5870
2nd Nov 2018 (Fri)0.000.000.00107.9640
1st Nov 2018 (Thu)0.000.000.00107.9640
31st Oct 2018 (Wed)0.000.000.00110.5370
30th Oct 2018 (Tue)0.000.000.00110.5370
29th Oct 2018 (Mon)0.000.000.00110.8030
26th Oct 2018 (Fri)0.000.000.00110.8030
25th Oct 2018 (Thu)0.000.000.00118.9950
24th Oct 2018 (Wed)0.000.000.00116.780
23rd Oct 2018 (Tue)0.000.000.00119.5300
22nd Oct 2018 (Mon)0.000.000.00125.1410
19th Oct 2018 (Fri)0.000.000.00130.7980
18th Oct 2018 (Thu)0.000.000.00130.7980
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00126.2030
15th Oct 2018 (Mon)0.000.000.00126.2030

News about Bluebird Bio Or (0HOH)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered