Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackrock Capit Share Price (0HO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.382on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HO6 Shares
Sponsored Financial Content
Last Trade: Unknown 198 at $4.382
Day's Volume: 396
Last Close: $4.219
Open: $0.00
ISIN: US0925331086
Day's Range $4.382 - $4.408
52wk Range: $2.420 - $4.219
Market Capitalisation: $313m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History Blackrock Capit (0HO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1984.382Ordinary
Non protected portfolio
Single protected transaction
15:27:15 - 11-Jun-21
Unknown*1984.408Ordinary
Non protected portfolio
Single protected transaction
14:37:36 - 11-Jun-21
Unknown*1004.359Ordinary
17:55:10 - 10-Jun-21
Unknown*3004.37Ordinary
15:53:28 - 10-Jun-21
Unknown*474.419Ordinary
17:04:32 - 09-Jun-21
Unknown*1004.415Ordinary
17:04:32 - 09-Jun-21
Unknown*5004.29Ordinary
16:33:32 - 07-Jun-21
Unknown*1684.219Ordinary
Non protected portfolio
Single protected transaction
15:23:29 - 03-Jun-21
Unknown*504.18Ordinary
Delayed publication
Historical
20:05:19 - 02-Jun-21
Unknown*504.182Ordinary
Delayed publication
Historical
20:04:42 - 02-Jun-21

Share Price History for Blackrock Capit

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Blackrock Capit (0HO6)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered