Blackrock Capit Share Price (0HO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.572on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HO6 Shares
Sponsored Financial Content
Last Trade: Unknown 62 at $2.572
Day's Volume: 0
Last Close: $2.620
Open: $0.00
ISIN: US0925331086
Day's Range $2.620 - $2.620
52wk Range: $2.310 - $6.136
Market Capitalisation: $179m
VWAP: $0.00
Shares in Issue: 68m

Recent Trades History Blackrock Capit (0HO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*622.572Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:32 - 08-Jul-20
Unknown*92.620Ordinary
Non protected portfolio
Single protected transaction
14:33:02 - 30-Jun-20
Unknown*1,0692.787Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:08 - 17-Jun-20
Unknown*1632.997Ordinary
Non protected portfolio
Single protected transaction
14:46:34 - 12-Jun-20
Unknown*2753.527Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:10 - 08-Jun-20
Unknown*1,0692.855Ordinary
Non protected portfolio
Single protected transaction
15:57:07 - 26-May-20
Unknown*3092.759Ordinary
Non protected portfolio
Single protected transaction
14:37:25 - 11-May-20
Unknown*9562.601Ordinary
Non protected portfolio
Single protected transaction
15:00:33 - 06-May-20
Unknown*5002.647Ordinary
Non protected portfolio
Single protected transaction
14:50:57 - 04-May-20
Unknown*1,0682.310Ordinary
Non protected portfolio
Single protected transaction
16:09:06 - 23-Apr-20

Share Price History for Blackrock Capit

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Blackrock Capit (0HO6)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered