Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackrock Capit Share Price (0HO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.244on 05-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HO6 Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $3.21
Day's Volume: 350
Last Close: $3.244
Open: $0.00
ISIN: US0925331086
Day's Range $3.244 - $3.244
52wk Range: $2.310 - $4.948
Market Capitalisation: $242m
VWAP: $0.00
Shares in Issue: 72m

Recent Trades History Blackrock Capit (0HO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*193.21Ordinary
19:08:03 - 05-Mar-21
Unknown*503.275Ordinary
14:37:24 - 05-Mar-21
Unknown*3003.265Ordinary
14:37:24 - 05-Mar-21
Unknown*3003.355Ordinary
Delayed publication
Historical
20:33:14 - 02-Mar-21
Unknown*1003.358Ordinary
Delayed publication
Historical
20:33:14 - 02-Mar-21
Unknown*6883.244Ordinary
Non protected portfolio
Single protected transaction
15:43:15 - 19-Feb-21
Unknown*1683.169Ordinary
Non protected portfolio
Single protected transaction
14:49:50 - 17-Feb-21
Unknown*3,5323.145Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:46 - 16-Feb-21
Unknown*3,5323.145Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:10 - 16-Feb-21
Unknown*1123.157Ordinary
Non protected portfolio
Single protected transaction
14:39:41 - 12-Feb-21

Share Price History for Blackrock Capit

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000

News about Blackrock Capit (0HO6)

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered