Blackrock Capit Share Price (0HO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.938on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HO6 Shares
Sponsored Financial Content
Last Trade: Unknown 217 at $2.938
Day's Volume: 0
Last Close: $2.938
Open: $0.00
ISIN: US0925331086
Day's Range $2.673 - $2.673
52wk Range: $2.310 - $5.010
Market Capitalisation: $212m
VWAP: $0.00
Shares in Issue: 72m

Recent Trades History Blackrock Capit (0HO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2172.938Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:02:44 - 17-Nov-20
Unknown*72.673Ordinary
Non protected portfolio
Single protected transaction
14:53:30 - 12-Nov-20
Unknown*62.663Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:29 - 11-Nov-20
Unknown*3,5762.661Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:49:51 - 11-Nov-20
Unknown*5002.577Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:06 - 19-Oct-20
Unknown*12.590Ordinary
Non protected portfolio
Single protected transaction
14:55:28 - 13-Oct-20
Unknown*62.614Ordinary
Non protected portfolio
Single protected transaction
14:36:26 - 13-Oct-20
Unknown*2,5562.570Ordinary
Non protected portfolio
Single protected transaction
16:16:21 - 08-Sep-20
Unknown*782.811Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:52 - 28-Aug-20
Unknown*5002.713Ordinary
Non protected portfolio
Single protected transaction
14:32:54 - 19-Aug-20

Share Price History for Blackrock Capit

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Blackrock Capit (0HO6)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered