| Price | 53.241on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HNH Shares | |
| Last Trade: | Unknown 94 at $53.241 |
| Day's Volume: | 0 |
| Last Close: | $53.241 |
| Open: | $0.00 |
| ISIN: | US0906721065 |
| Day's Range | $51.117 - $51.117 |
| 52wk Range: | $38.957 - $76.621 |
| Market Capitalisation: | $1,810m |
| VWAP: | $0.00 |
| Shares in Issue: | 34m |
Recent Trades History Biotelemetry Or (0HNH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | 53.241 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:37:41 - 05-Feb-20 |
| Unknown* | 38 | 51.117 | Ordinary Non protected portfolio Single protected transaction | 15:46:05 - 04-Feb-20 |
| Unknown* | 29 | 51.639 | Ordinary Non protected portfolio Single protected transaction | 15:26:07 - 27-Jan-20 |
| Unknown* | 17 | 55.305 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:06:29 - 16-Jan-20 |
| Unknown* | 639 | 54.685 | Ordinary Delayed publication Historical | 20:59:01 - 16-Jan-20 |
| Unknown* | 140 | 52.981 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:04:17 - 14-Jan-20 |
| Unknown* | 98 | 53.359 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:20 - 14-Jan-20 |
| Unknown* | 317 | 52.945 | Ordinary Delayed publication Historical | 20:59:26 - 14-Jan-20 |
| Unknown* | 206 | 51.781 | Ordinary | 17:09:28 - 14-Jan-20 |
| Unknown* | 18 | 50.327 | Ordinary Delayed publication Historical | 20:38:21 - 09-Jan-20 |
Share Price History for Biotelemetry Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
