Biotelemetry Or Share Price (0HNH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.476on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNH Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $43.429
Day's Volume: 8
Last Close: $41.476
Open: $0.00
ISIN: US0906721065
Day's Range $43.429 - $43.429
52wk Range: $30.652 - $55.305
Market Capitalisation: $1,418m
VWAP: $0.00
Shares in Issue: 34m

Recent Trades History Biotelemetry Or (0HNH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*843.429Ordinary
Non protected portfolio
Single protected transaction
13:58:59 - 30-Oct-20
Unknown*10041.813Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:35:04 - 29-Oct-20
Unknown*3041.476Ordinary
Non protected portfolio
Single protected transaction
16:39:53 - 26-Oct-20
Unknown*3041.451Ordinary
Non protected portfolio
Single protected transaction
16:38:56 - 26-Oct-20
Unknown*2245.252Ordinary
Non protected portfolio
Single protected transaction
15:10:59 - 16-Oct-20
Unknown*65045.833Ordinary
Non protected portfolio
Single protected transaction
17:10:20 - 01-Oct-20
Unknown*25045.160Ordinary
Non protected portfolio
Single protected transaction
15:08:35 - 29-Sep-20
Unknown*7242.503Ordinary
Non protected portfolio
Single protected transaction
16:49:18 - 22-Sep-20
Unknown*40044.406Ordinary
Non protected portfolio
Single protected transaction
15:12:11 - 21-Sep-20
Unknown*34537.080Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:42:51 - 10-Sep-20

Share Price History for Biotelemetry Or

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Biotelemetry Or (0HNH)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered