Biotelemetry Or Share Price (0HNH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.963on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNH Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $71.963
Day's Volume: 0
Last Close: $71.963
Open: $0.00
ISIN: US0906721065
Day's Range $71.963 - $71.963
52wk Range: $30.652 - $72.453
Market Capitalisation: $2,469m
VWAP: $0.00
Shares in Issue: 34m

Recent Trades History Biotelemetry Or (0HNH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15071.963Ordinary
Non protected portfolio
Single protected transaction
15:21:56 - 08-Jan-21
Unknown*4772.005Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:46 - 07-Jan-21
Unknown*4271.511Ordinary
Non protected portfolio
Single protected transaction
14:40:38 - 30-Dec-20
Unknown*32071.874Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:46:04 - 28-Dec-20
Unknown*3172.453Ordinary
Non protected portfolio
Single protected transaction
15:35:52 - 22-Dec-20
Unknown*30072.005Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:47:32 - 21-Dec-20
Unknown*5372.313Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:23 - 21-Dec-20
Unknown*8072.434Ordinary
Non protected portfolio
Single protected transaction
15:51:06 - 21-Dec-20
Unknown*1371.198Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:16:25 - 18-Dec-20
Unknown*5072.434Ordinary
Non protected portfolio
Single protected transaction
16:56:53 - 18-Dec-20

Share Price History for Biotelemetry Or

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Biotelemetry Or (0HNH)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered