| Price | 71.963on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HNH Shares | |
| Last Trade: | Unknown 150 at $71.963 |
| Day's Volume: | 0 |
| Last Close: | $71.963 |
| Open: | $0.00 |
| ISIN: | US0906721065 |
| Day's Range | $71.963 - $71.963 |
| 52wk Range: | $30.652 - $72.453 |
| Market Capitalisation: | $2,469m |
| VWAP: | $0.00 |
| Shares in Issue: | 34m |
Recent Trades History Biotelemetry Or (0HNH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 71.963 | Ordinary Non protected portfolio Single protected transaction | 15:21:56 - 08-Jan-21 |
| Unknown* | 47 | 72.005 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:46 - 07-Jan-21 |
| Unknown* | 42 | 71.511 | Ordinary Non protected portfolio Single protected transaction | 14:40:38 - 30-Dec-20 |
| Unknown* | 320 | 71.874 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:46:04 - 28-Dec-20 |
| Unknown* | 31 | 72.453 | Ordinary Non protected portfolio Single protected transaction | 15:35:52 - 22-Dec-20 |
| Unknown* | 300 | 72.005 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:47:32 - 21-Dec-20 |
| Unknown* | 53 | 72.313 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:23 - 21-Dec-20 |
| Unknown* | 80 | 72.434 | Ordinary Non protected portfolio Single protected transaction | 15:51:06 - 21-Dec-20 |
| Unknown* | 13 | 71.198 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:16:25 - 18-Dec-20 |
| Unknown* | 50 | 72.434 | Ordinary Non protected portfolio Single protected transaction | 16:56:53 - 18-Dec-20 |
Share Price History for Biotelemetry Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
