Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotelemetry Or Share Price (0HNH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.600on 22-01-2019 at 13:04:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNH Shares
Last Trade: Unknown 36 at $69.600
Day's Volume: 0
Last Close: $69.600
Open: $0.00
ISIN: US0906721065
Day's Range $0.00 - $0.00
52wk Range: $30.40 - $73.542
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Biotelemetry Or (0HNH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3669.600Ordinary
NonProtected portfolio
Single protected transaction
15:37:24 - 16-Jan-19
Unknown*2166.767Ordinary
NonProtected portfolio
Single protected transaction
15:45:19 - 15-Jan-19
Unknown*7567.049Ordinary
NonProtected portfolio
Single protected transaction
14:38:20 - 1-Nov-19
Buy*6566.150Ordinary
Delayed publication
Historical
16:56:58 - 1-Oct-19

Share Price History for Biotelemetry Or

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0069.6000
18th Jan 2019 (Fri)0.000.000.0069.6000
17th Jan 2019 (Thu)0.000.000.0069.6000
16th Jan 2019 (Wed)0.000.000.0066.7670
15th Jan 2019 (Tue)0.000.000.0067.0490
14th Jan 2019 (Mon)0.000.000.0067.0490
11th Jan 2019 (Fri)0.000.000.0066.1500
10th Jan 2019 (Thu)0.000.000.0061.190
9th Jan 2019 (Wed)0.000.000.0061.190
8th Jan 2019 (Tue)0.000.000.0061.190
7th Jan 2019 (Mon)0.000.000.0057.9630
4th Jan 2019 (Fri)0.000.000.0054.2790
3rd Jan 2019 (Thu)0.000.000.0054.2790
2nd Jan 2019 (Wed)0.000.000.0054.2790
1st Jan 2019 (Tue)0.000.000.0054.2790
31st Dec 2018 (Mon)0.000.000.0054.2790
28th Dec 2018 (Fri)0.000.000.0054.2790
27th Dec 2018 (Thu)0.000.000.0054.2790
26th Dec 2018 (Wed)0.000.000.0054.2790
25th Dec 2018 (Tue)0.000.000.0054.2790
24th Dec 2018 (Mon)0.000.000.0054.2790

News about Biotelemetry Or (0HNH)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered