Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Biotelemetry Or Share Price (0HNH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	33.30on 26-04-2018 at 16:30:00
Change	0.00 1.35%
Buy	0.00
Sell	0.00
Buy / Sell 0HNH Shares

Last Trade:	Unknown 40 at $38.003
Day's Volume:	0
Last Close:	$33.30
Open:	$0.00
ISIN:	US0906721065

Day's Range	$0.00 - $0.00
52wk Range:	$30.40 - $35.90
Market Capitalisation:	$0.00
VWAP:	$38.003
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Biotelemetry Or (0HNH)
Unknown*	40	38.003	Ordinary Delayed publication Historical	16:58:51 - 26-Apr-18
Unknown*	1,856	33.60	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	1,856	33.60	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	1,856	33.60	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	1,856	33.60	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	1,856	33.60	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	1,856	33.60	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	1,856	33.60	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	1,856	33.60	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	1,856	33.60	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Biotelemetry Or
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	31.80	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	31.35	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	216
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	30.40	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	31.30	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	31.30	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	31.95	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	32.20	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	32.10	0

News about Biotelemetry Or (0HNH)

FTSE 100 Latest

Value7,421.43

Change42.11