| Price | 53.753on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HNH Shares | |
| Last Trade: | Buy 438 at $53.753 |
| Day's Volume: | 0 |
| Last Close: | $53.753 |
| Open: | $0.00 |
| ISIN: | US0906721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.30 - $78.026 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Biotelemetry Or (0HNH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 438 | 53.753 | Ordinary NonProtected portfolio Single protected transaction | 16:20:29 - 18-Apr-19 |
| Buy* | 57 | 56.301 | Ordinary NonProtected portfolio Single protected transaction | 16:50:30 - 17-Apr-19 |
| Unknown* | 75 | 57.490 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:44 - 17-Apr-19 |
| Unknown* | 200 | 59.81 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:00 - 16-Apr-19 |
Share Price History for Biotelemetry Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 53.753 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 56.301 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 75 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 59.513 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 61.292 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 61.292 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 61.292 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 61.292 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 58.749 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 58.749 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 63.261 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 63.261 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 63.261 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 63.261 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 63.261 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 64.335 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 64.335 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 64.681 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 64.681 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 64.681 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 69.17 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 69.17 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 69.17 | 0 |
