Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotelemetry Or Share Price (0HNH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.241on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNH Shares
Sponsored Financial Content
Last Trade: Unknown 94 at $53.241
Day's Volume: 0
Last Close: $53.241
Open: $0.00
ISIN: US0906721065
Day's Range $51.117 - $51.117
52wk Range: $38.957 - $76.621
Market Capitalisation: $1,810m
VWAP: $0.00
Shares in Issue: 34m

Recent Trades History Biotelemetry Or (0HNH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9453.241Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:41 - 05-Feb-20
Unknown*3851.117Ordinary
Non protected portfolio
Single protected transaction
15:46:05 - 04-Feb-20
Unknown*2951.639Ordinary
Non protected portfolio
Single protected transaction
15:26:07 - 27-Jan-20
Unknown*1755.305Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:06:29 - 16-Jan-20
Unknown*63954.685Ordinary
Delayed publication
Historical
20:59:01 - 16-Jan-20
Unknown*14052.981Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:17 - 14-Jan-20
Unknown*9853.359Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:20 - 14-Jan-20
Unknown*31752.945Ordinary
Delayed publication
Historical
20:59:26 - 14-Jan-20
Unknown*20651.781Ordinary
17:09:28 - 14-Jan-20
Unknown*1850.327Ordinary
Delayed publication
Historical
20:38:21 - 09-Jan-20

Share Price History for Biotelemetry Or

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Biotelemetry Or (0HNH)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered