Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotelemetry Or Share Price (0HNH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.30on 26-04-2018 at 16:30:00
Change 0.00 1.35%
Buy 0.00
Sell 0.00
Buy / Sell 0HNH Shares
Last Trade: Unknown 40 at $38.003
Day's Volume: 0
Last Close: $33.30
Open: $0.00
ISIN: US0906721065
Day's Range $0.00 - $0.00
52wk Range: $30.40 - $35.90
Market Capitalisation: $0.00
VWAP: $38.003
Shares in Issue: 0.00

Recent Trades History Biotelemetry Or (0HNH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4038.003Ordinary
Delayed publication
Historical
16:58:51 - 26-Apr-18
Unknown*1,85633.60Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1,85633.60Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1,85633.60Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1,85633.60Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1,85633.60Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1,85633.60Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1,85633.60Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1,85633.60Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1,85633.60Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18

Share Price History for Biotelemetry Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0031.800
5th Apr 2018 (Thu)0.000.000.0031.350
4th Apr 2018 (Wed)0.000.000.000.00216
3rd Apr 2018 (Tue)0.000.000.0030.400
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0031.300
29th Mar 2018 (Thu)0.000.000.0031.300
28th Mar 2018 (Wed)0.000.000.0031.950
27th Mar 2018 (Tue)0.000.000.0032.200
26th Mar 2018 (Mon)0.000.000.0032.100

News about Biotelemetry Or (0HNH)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered