Biotelemetry Or Share Price (0HNH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Biotelemetry Or (0HNH)
Unknown*	36	69.600	Ordinary NonProtected portfolio Single protected transaction	15:37:24 - 16-Jan-19
Unknown*	21	66.767	Ordinary NonProtected portfolio Single protected transaction	15:45:19 - 15-Jan-19
Unknown*	75	67.049	Ordinary NonProtected portfolio Single protected transaction	14:38:20 - 1-Nov-19
Buy*	65	66.150	Ordinary Delayed publication Historical	16:56:58 - 1-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Biotelemetry Or
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	69.600	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	69.600	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	69.600	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	66.767	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	67.049	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	67.049	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	66.150	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	61.19	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	61.19	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	61.19	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	57.963	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	54.279	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	54.279	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	54.279	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	54.279	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	54.279	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	54.279	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	54.279	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	54.279	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	54.279	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	54.279	0

FTSE 100 Latest

Value6,940.92

Change-29.67

Recent Trades History Biotelemetry Or (0HNH)