Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotelemetry Or Share Price (0HNH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.049on 19-07-2018 at 14:07:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNH Shares
Last Trade: Unknown 100 at $47.90
Day's Volume: 0
Last Close: $50.049
Open: $0.00
ISIN: US0906721065
Day's Range $0.00 - $0.00
52wk Range: $30.40 - $50.049
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Biotelemetry Or (0HNH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10047.9014:59:18 - 7-Dec-18
Unknown*248.15Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 7-Dec-18
Buy*2447.914Ordinary
Delayed publication
Historical
17:12:10 - 7-Oct-18

Share Price History for Biotelemetry Or

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0047.9140
17th Jul 2018 (Tue)0.000.000.0047.9140
16th Jul 2018 (Mon)0.000.000.0047.9140
13th Jul 2018 (Fri)0.000.000.0047.9140
12th Jul 2018 (Thu)0.000.000.0047.9140
11th Jul 2018 (Wed)0.000.000.0047.9140
10th Jul 2018 (Tue)0.000.000.0046.9980
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.0092
5th Jul 2018 (Thu)0.000.000.000.00110
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0045.9180
28th Jun 2018 (Thu)0.000.000.0045.9180
27th Jun 2018 (Wed)0.000.000.0045.9180
26th Jun 2018 (Tue)0.000.000.0045.9180
25th Jun 2018 (Mon)0.000.000.0045.5000
22nd Jun 2018 (Fri)0.000.000.0044.0160
21st Jun 2018 (Thu)0.000.000.0044.0160
20th Jun 2018 (Wed)0.000.000.0044.0160
19th Jun 2018 (Tue)0.000.000.0044.0160

News about Biotelemetry Or (0HNH)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered