Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotelemetry Or Share Price (0HNH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.753on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNH Shares
Sponsored Financial Content
Last Trade: Buy 438 at $53.753
Day's Volume: 0
Last Close: $53.753
Open: $0.00
ISIN: US0906721065
Day's Range $0.00 - $0.00
52wk Range: $33.30 - $78.026
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Biotelemetry Or (0HNH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*43853.753Ordinary
NonProtected portfolio
Single protected transaction
16:20:29 - 18-Apr-19
Buy*5756.301Ordinary
NonProtected portfolio
Single protected transaction
16:50:30 - 17-Apr-19
Unknown*7557.490Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:44 - 17-Apr-19
Unknown*20059.81Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:00 - 16-Apr-19

Share Price History for Biotelemetry Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0053.7530
18th Apr 2019 (Thu)0.000.000.0056.3010
17th Apr 2019 (Wed)0.000.000.000.0075
16th Apr 2019 (Tue)0.000.000.0059.5130
15th Apr 2019 (Mon)0.000.000.0061.2920
12th Apr 2019 (Fri)0.000.000.0061.2920
11th Apr 2019 (Thu)0.000.000.0061.2920
10th Apr 2019 (Wed)0.000.000.0061.2920
9th Apr 2019 (Tue)0.000.000.0058.7490
8th Apr 2019 (Mon)0.000.000.0058.7490
5th Apr 2019 (Fri)0.000.000.0063.2610
4th Apr 2019 (Thu)0.000.000.0063.2610
3rd Apr 2019 (Wed)0.000.000.0063.2610
2nd Apr 2019 (Tue)0.000.000.0063.2610
1st Apr 2019 (Mon)0.000.000.0063.2610
29th Mar 2019 (Fri)0.000.000.0064.3350
28th Mar 2019 (Thu)0.000.000.0064.3350
27th Mar 2019 (Wed)0.000.000.0064.6810
26th Mar 2019 (Tue)0.000.000.0064.6810
25th Mar 2019 (Mon)0.000.000.0064.6810
22nd Mar 2019 (Fri)0.000.000.0069.170
21st Mar 2019 (Thu)0.000.000.0069.170
20th Mar 2019 (Wed)0.000.000.0069.170

News about Biotelemetry Or (0HNH)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered