Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotelemetry Or Share Price (0HNH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.500on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNH Shares
Sponsored Financial Content
Last Trade: Unknown 28 at $46.500
Day's Volume: 0
Last Close: $46.500
Open: $0.00
ISIN: US0906721065
Day's Range $46.500 - $46.500
52wk Range: $38.957 - $78.026
Market Capitalisation: $1,581m
VWAP: $0.00
Shares in Issue: 34m

Recent Trades History Biotelemetry Or (0HNH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2846.500Ordinary
Non protected portfolio
Single protected transaction
14:40:41 - 26-Nov-19
Unknown*3039.564Ordinary
Non protected portfolio
Single protected transaction
14:30:42 - 06-Nov-19
Unknown*12041.530Ordinary
Delayed publication
Historical
19:37:03 - 01-Nov-19
Unknown*5739.728Ordinary
Non protected portfolio
Single protected transaction
14:18:46 - 31-Oct-19
Unknown*3139.39Ordinary
Non protected portfolio
Single protected transaction
15:53:45 - 11-Oct-19
Unknown*3041.934Ordinary
Non protected portfolio
Single protected transaction
14:42:57 - 20-Sep-19
Unknown*2941.727Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:59:08 - 18-Sep-19
Unknown*3039.153Ordinary
Non protected portfolio
Single protected transaction
14:41:05 - 09-Sep-19
Unknown*3438.957Ordinary
Non protected portfolio
Single protected transaction
15:43:28 - 03-Sep-19
Unknown*10040.119Ordinary
Delayed publication
Historical
21:56:17 - 28-Aug-19

Share Price History for Biotelemetry Or

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Biotelemetry Or (0HNH)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered