| Price | 59.855on 21-09-2018 at 15:14:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HNH Shares | |
| Last Trade: | Unknown 22 at $63.214 |
| Day's Volume: | 0 |
| Last Close: | $59.855 |
| Open: | $0.00 |
| ISIN: | US0906721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.40 - $62.102 |
| Market Capitalisation: | $0.00 |
| VWAP: | $63.214 |
| Shares in Issue: | 0.00 |
Recent Trades History Biotelemetry Or (0HNH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 63.214 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:45:10 - 21-Sep-18 |
| Unknown* | 104 | 62.002 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:32:41 - 9-Dec-18 |
| Unknown* | 163 | 60.053 | Ordinary NonProtected portfolio Single protected transaction | 14:56:51 - 9-Oct-18 |
| Unknown* | 17 | 60.314 | Ordinary NonProtected portfolio Single protected transaction | 14:31:33 - 9-Oct-18 |
| Unknown* | 62 | 60.189 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:04:55 - 9-Jul-18 |
Share Price History for Biotelemetry Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.002 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.002 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.002 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.002 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.002 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.002 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.053 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 60.053 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 60.189 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.102 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.102 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.661 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.10 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.10 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.10 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.75 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.75 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.703 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.703 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.247 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.00 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.00 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.00 | 0 |
