Biotelemetry Or Share Price (0HNH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.652on 02-04-2020 at 14:04:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNH Shares
Sponsored Financial Content
Last Trade: Unknown 98 at $42.837
Day's Volume: 0
Last Close: $30.652
Open: $0.00
ISIN: US0906721065
Day's Range $30.652 - $30.652
52wk Range: $30.652 - $61.292
Market Capitalisation: $1,045m
VWAP: $0.00
Shares in Issue: 34m

Recent Trades History Biotelemetry Or (0HNH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9842.837Ordinary
Non protected portfolio
Single protected transaction
16:00:45 - 05-Mar-20
Unknown*99642.790Ordinary
Delayed publication
Historical
20:58:37 - 02-Mar-20
Unknown*9453.241Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:41 - 05-Feb-20
Unknown*3851.117Ordinary
Non protected portfolio
Single protected transaction
15:46:05 - 04-Feb-20
Unknown*2951.639Ordinary
Non protected portfolio
Single protected transaction
15:26:07 - 27-Jan-20
Unknown*1755.305Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:06:29 - 16-Jan-20
Unknown*63954.685Ordinary
Delayed publication
Historical
20:59:01 - 16-Jan-20
Unknown*14052.981Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:17 - 14-Jan-20
Unknown*9853.359Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:20 - 14-Jan-20
Unknown*31752.945Ordinary
Delayed publication
Historical
20:59:26 - 14-Jan-20

Share Price History for Biotelemetry Or

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Biotelemetry Or (0HNH)

FTSE 100 Latest
Value5,459.70
Change5.13


Login to your account

Forgot Password?

Not Registered