Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotelemetry Or Share Price (0HNH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.033on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNH Shares
Last Trade: Unknown 20 at $62.929
Day's Volume: 0
Last Close: $65.033
Open: $0.00
ISIN: US0906721065
Day's Range $0.00 - $0.00
52wk Range: $30.40 - $69.246
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Biotelemetry Or (0HNH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2062.929Ordinary
NonProtected portfolio
Single protected transaction
15:07:30 - 11-May-18
Unknown*3764.483Ordinary
NonProtected portfolio
Single protected transaction
14:42:09 - 11-Feb-18

Share Price History for Biotelemetry Or

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0065.0330
15th Nov 2018 (Thu)0.000.000.0065.0330
14th Nov 2018 (Wed)0.000.000.0065.0330
13th Nov 2018 (Tue)0.000.000.0065.0330
12th Nov 2018 (Mon)0.000.000.0069.2460
9th Nov 2018 (Fri)0.000.000.0062.9290
8th Nov 2018 (Thu)0.000.000.0062.9290
7th Nov 2018 (Wed)0.000.000.0062.9290
6th Nov 2018 (Tue)0.000.000.0062.9290
5th Nov 2018 (Mon)0.000.000.0064.4830
2nd Nov 2018 (Fri)0.000.000.0057.8500
1st Nov 2018 (Thu)0.000.000.0049.980
31st Oct 2018 (Wed)0.000.000.0049.980
30th Oct 2018 (Tue)0.000.000.0049.980
29th Oct 2018 (Mon)0.000.000.0049.980
26th Oct 2018 (Fri)0.000.000.0049.1670
25th Oct 2018 (Thu)0.000.000.0053.6990
24th Oct 2018 (Wed)0.000.000.0055.8710
23rd Oct 2018 (Tue)0.000.000.0055.8710
22nd Oct 2018 (Mon)0.000.000.0055.8710
19th Oct 2018 (Fri)0.000.000.0055.8710
18th Oct 2018 (Thu)0.000.000.0055.8710
17th Oct 2018 (Wed)0.000.000.000.00244

News about Biotelemetry Or (0HNH)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered