| Price | 46.500on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HNH Shares | |
| Last Trade: | Unknown 28 at $46.500 |
| Day's Volume: | 0 |
| Last Close: | $46.500 |
| Open: | $0.00 |
| ISIN: | US0906721065 |
| Day's Range | $46.500 - $46.500 |
| 52wk Range: | $38.957 - $78.026 |
| Market Capitalisation: | $1,581m |
| VWAP: | $0.00 |
| Shares in Issue: | 34m |
Recent Trades History Biotelemetry Or (0HNH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 46.500 | Ordinary Non protected portfolio Single protected transaction | 14:40:41 - 26-Nov-19 |
| Unknown* | 30 | 39.564 | Ordinary Non protected portfolio Single protected transaction | 14:30:42 - 06-Nov-19 |
| Unknown* | 120 | 41.530 | Ordinary Delayed publication Historical | 19:37:03 - 01-Nov-19 |
| Unknown* | 57 | 39.728 | Ordinary Non protected portfolio Single protected transaction | 14:18:46 - 31-Oct-19 |
| Unknown* | 31 | 39.39 | Ordinary Non protected portfolio Single protected transaction | 15:53:45 - 11-Oct-19 |
| Unknown* | 30 | 41.934 | Ordinary Non protected portfolio Single protected transaction | 14:42:57 - 20-Sep-19 |
| Unknown* | 29 | 41.727 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:59:08 - 18-Sep-19 |
| Unknown* | 30 | 39.153 | Ordinary Non protected portfolio Single protected transaction | 14:41:05 - 09-Sep-19 |
| Unknown* | 34 | 38.957 | Ordinary Non protected portfolio Single protected transaction | 15:43:28 - 03-Sep-19 |
| Unknown* | 100 | 40.119 | Ordinary Delayed publication Historical | 21:56:17 - 28-Aug-19 |
Share Price History for Biotelemetry Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
