| Price | 41.476on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HNH Shares | |
| Last Trade: | Unknown 8 at $43.429 |
| Day's Volume: | 8 |
| Last Close: | $41.476 |
| Open: | $0.00 |
| ISIN: | US0906721065 |
| Day's Range | $43.429 - $43.429 |
| 52wk Range: | $30.652 - $55.305 |
| Market Capitalisation: | $1,418m |
| VWAP: | $0.00 |
| Shares in Issue: | 34m |
Recent Trades History Biotelemetry Or (0HNH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 43.429 | Ordinary Non protected portfolio Single protected transaction | 13:58:59 - 30-Oct-20 |
| Unknown* | 100 | 41.813 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:35:04 - 29-Oct-20 |
| Unknown* | 30 | 41.476 | Ordinary Non protected portfolio Single protected transaction | 16:39:53 - 26-Oct-20 |
| Unknown* | 30 | 41.451 | Ordinary Non protected portfolio Single protected transaction | 16:38:56 - 26-Oct-20 |
| Unknown* | 22 | 45.252 | Ordinary Non protected portfolio Single protected transaction | 15:10:59 - 16-Oct-20 |
| Unknown* | 650 | 45.833 | Ordinary Non protected portfolio Single protected transaction | 17:10:20 - 01-Oct-20 |
| Unknown* | 250 | 45.160 | Ordinary Non protected portfolio Single protected transaction | 15:08:35 - 29-Sep-20 |
| Unknown* | 72 | 42.503 | Ordinary Non protected portfolio Single protected transaction | 16:49:18 - 22-Sep-20 |
| Unknown* | 400 | 44.406 | Ordinary Non protected portfolio Single protected transaction | 15:12:11 - 21-Sep-20 |
| Unknown* | 345 | 37.080 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:42:51 - 10-Sep-20 |
Share Price History for Biotelemetry Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
