| Price | 30.652on 02-04-2020 at 14:04:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HNH Shares | |
| Last Trade: | Unknown 98 at $42.837 |
| Day's Volume: | 0 |
| Last Close: | $30.652 |
| Open: | $0.00 |
| ISIN: | US0906721065 |
| Day's Range | $30.652 - $30.652 |
| 52wk Range: | $30.652 - $61.292 |
| Market Capitalisation: | $1,045m |
| VWAP: | $0.00 |
| Shares in Issue: | 34m |
Recent Trades History Biotelemetry Or (0HNH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | 42.837 | Ordinary Non protected portfolio Single protected transaction | 16:00:45 - 05-Mar-20 |
| Unknown* | 996 | 42.790 | Ordinary Delayed publication Historical | 20:58:37 - 02-Mar-20 |
| Unknown* | 94 | 53.241 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:37:41 - 05-Feb-20 |
| Unknown* | 38 | 51.117 | Ordinary Non protected portfolio Single protected transaction | 15:46:05 - 04-Feb-20 |
| Unknown* | 29 | 51.639 | Ordinary Non protected portfolio Single protected transaction | 15:26:07 - 27-Jan-20 |
| Unknown* | 17 | 55.305 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:06:29 - 16-Jan-20 |
| Unknown* | 639 | 54.685 | Ordinary Delayed publication Historical | 20:59:01 - 16-Jan-20 |
| Unknown* | 140 | 52.981 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:04:17 - 14-Jan-20 |
| Unknown* | 98 | 53.359 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:20 - 14-Jan-20 |
| Unknown* | 317 | 52.945 | Ordinary Delayed publication Historical | 20:59:26 - 14-Jan-20 |
Share Price History for Biotelemetry Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
