Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotelemetry Or Share Price (0HNH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.855on 21-09-2018 at 15:14:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNH Shares
Last Trade: Unknown 22 at $63.214
Day's Volume: 0
Last Close: $59.855
Open: $0.00
ISIN: US0906721065
Day's Range $0.00 - $0.00
52wk Range: $30.40 - $62.102
Market Capitalisation: $0.00
VWAP: $63.214
Shares in Issue: 0.00

Recent Trades History Biotelemetry Or (0HNH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2263.214Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:45:10 - 21-Sep-18
Unknown*10462.002Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:32:41 - 9-Dec-18
Unknown*16360.053Ordinary
NonProtected portfolio
Single protected transaction
14:56:51 - 9-Oct-18
Unknown*1760.314Ordinary
NonProtected portfolio
Single protected transaction
14:31:33 - 9-Oct-18
Unknown*6260.189Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:04:55 - 9-Jul-18

Share Price History for Biotelemetry Or

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0062.0020
19th Sep 2018 (Wed)0.000.000.0062.0020
18th Sep 2018 (Tue)0.000.000.0062.0020
17th Sep 2018 (Mon)0.000.000.0062.0020
14th Sep 2018 (Fri)0.000.000.0062.0020
13th Sep 2018 (Thu)0.000.000.0062.0020
12th Sep 2018 (Wed)0.000.000.0060.0530
11th Sep 2018 (Tue)0.000.000.0060.0530
10th Sep 2018 (Mon)0.000.000.0060.1890
7th Sep 2018 (Fri)0.000.000.0062.1020
6th Sep 2018 (Thu)0.000.000.0062.1020
5th Sep 2018 (Wed)0.000.000.0060.6610
4th Sep 2018 (Tue)0.000.000.0059.100
3rd Sep 2018 (Mon)0.000.000.0059.100
31st Aug 2018 (Fri)0.000.000.0059.100
30th Aug 2018 (Thu)0.000.000.0059.750
29th Aug 2018 (Wed)0.000.000.0059.750
28th Aug 2018 (Tue)0.000.000.0058.7030
27th Aug 2018 (Mon)0.000.000.0058.7030
24th Aug 2018 (Fri)0.000.000.0059.2470
23rd Aug 2018 (Thu)0.000.000.0055.000
22nd Aug 2018 (Wed)0.000.000.0055.000
21st Aug 2018 (Tue)0.000.000.0055.000

News about Biotelemetry Or (0HNH)

FTSE 100 Latest
Value7,480.32
Change113.00

Login to your account

Forgot Password?

Not Registered