Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioanalytical S Share Price (0HN9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.285on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN9 Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at $3.645
Day's Volume: 0
Last Close: $4.285
Open: $0.00
ISIN: US09058M1036
Day's Range $4.285 - $4.285
52wk Range: $1.300 - $5.100
Market Capitalisation: $46m
VWAP: $0.00
Shares in Issue: 11m

Recent Trades History Bioanalytical S (0HN9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0003.645Ordinary
Non protected portfolio
Single protected transaction
15:04:19 - 01-Oct-19
Unknown*4643.107Ordinary
Non protected portfolio
Single protected transaction
16:58:08 - 04-Sep-19

Share Price History for Bioanalytical S

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Bioanalytical S (0HN9)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered