Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioanalytical S Share Price (0HN9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.66on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN9 Shares
Last Trade:
Day's Volume: 0
Last Close: $1.66
Open: $0.00
ISIN: US09058M1036
Day's Range $0.00 - $0.00
52wk Range: $1.43 - $2.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bioanalytical S (0HN9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bioanalytical S

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.001.660
19th Jun 2018 (Tue)0.000.000.001.660
18th Jun 2018 (Mon)0.000.000.001.660
15th Jun 2018 (Fri)0.000.000.001.660
14th Jun 2018 (Thu)0.000.000.001.660
13th Jun 2018 (Wed)0.000.000.001.660
12th Jun 2018 (Tue)0.000.000.001.660
11th Jun 2018 (Mon)0.000.000.001.660
8th Jun 2018 (Fri)0.000.000.001.660
7th Jun 2018 (Thu)0.000.000.001.660
6th Jun 2018 (Wed)0.000.000.001.660
5th Jun 2018 (Tue)0.000.000.001.660
4th Jun 2018 (Mon)0.000.000.001.660
1st Jun 2018 (Fri)0.000.000.001.660
31st May 2018 (Thu)0.000.000.001.660
30th May 2018 (Wed)0.000.000.001.660
29th May 2018 (Tue)0.000.000.001.660
28th May 2018 (Mon)0.000.000.001.660
25th May 2018 (Fri)0.000.000.001.660
24th May 2018 (Thu)0.000.000.001.660
23rd May 2018 (Wed)0.000.000.001.610
22nd May 2018 (Tue)0.000.000.001.700
21st May 2018 (Mon)0.000.000.001.660

News about Bioanalytical S (0HN9)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered