| Price | 13.574on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN9 Shares | |
| Last Trade: | Unknown 40 at $14.994 |
| Day's Volume: | 0 |
| Last Close: | $13.574 |
| Open: | $0.00 |
| ISIN: | US09058M1036 |
| Day's Range | $13.189 - $13.189 |
| 52wk Range: | $4.285 - $18.972 |
| Market Capitalisation: | $151m |
| VWAP: | $0.00 |
| Shares in Issue: | 11m |
Recent Trades History Bioanalytical S (0HN9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 14.994 | Ordinary Delayed publication Historical | 19:58:18 - 18-Mar-21 |
| Unknown* | 306 | 13.574 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:01 - 16-Mar-21 |
| Unknown* | 62 | 13.189 | Ordinary Non protected portfolio Single protected transaction | 15:12:27 - 16-Mar-21 |
| Unknown* | 301 | 16.175 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:57 - 15-Mar-21 |
| Unknown* | 1,234 | 18.972 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:33:35 - 10-Mar-21 |
| Unknown* | 999 | 18.972 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:32:29 - 10-Mar-21 |
| Unknown* | 100 | 18.635 | Ordinary | 15:05:28 - 08-Mar-21 |
| Unknown* | 9 | 18.705 | Ordinary | 14:53:59 - 08-Mar-21 |
| Unknown* | 100 | 17.895 | Ordinary | 14:40:37 - 08-Mar-21 |
| Unknown* | 158 | 17.476 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:49 - 05-Mar-21 |
Share Price History for Bioanalytical S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
