Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioanalytical S Share Price (0HN9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.574on 24-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN9 Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $14.994
Day's Volume: 0
Last Close: $13.574
Open: $0.00
ISIN: US09058M1036
Day's Range $13.189 - $13.189
52wk Range: $4.708 - $18.972
Market Capitalisation: $215m
VWAP: $0.00
Shares in Issue: 16m

Recent Trades History Bioanalytical S (0HN9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4014.994Ordinary
Delayed publication
Historical
19:58:18 - 18-Mar-21
Unknown*30613.574Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:01 - 16-Mar-21
Unknown*6213.189Ordinary
Non protected portfolio
Single protected transaction
15:12:27 - 16-Mar-21
Unknown*30116.175Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:57 - 15-Mar-21
Unknown*1,23418.972Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:33:35 - 10-Mar-21
Unknown*99918.972Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:32:29 - 10-Mar-21
Unknown*10018.635Ordinary
15:05:28 - 08-Mar-21
Unknown*918.705Ordinary
14:53:59 - 08-Mar-21
Unknown*10017.895Ordinary
14:40:37 - 08-Mar-21
Unknown*15817.476Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:49 - 05-Mar-21

Share Price History for Bioanalytical S

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Bioanalytical S (0HN9)

FTSE 100 Latest
Value7,109.97
Change35.91


Login to your account

Forgot Password?

Not Registered