| Price | 14.763on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN9 Shares | |
| Last Trade: | Unknown 100 at $14.057 |
| Day's Volume: | 200 |
| Last Close: | $15.295 |
| Open: | $0.00 |
| ISIN: | US09058M1036 |
| Day's Range | $15.295 - $15.820 |
| 52wk Range: | $4.285 - $15.295 |
| Market Capitalisation: | $169m |
| VWAP: | $0.00 |
| Shares in Issue: | 11m |
Recent Trades History Bioanalytical S (0HN9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 14.057 | Ordinary | 15:37:37 - 22-Jan-21 |
| Unknown* | 100 | 14.250 | Ordinary | 15:09:53 - 22-Jan-21 |
| Unknown* | 49 | 14.763 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:53 - 21-Jan-21 |
| Unknown* | 851 | 15.820 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:52:39 - 19-Jan-21 |
| Unknown* | 851 | 15.820 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:52:15 - 19-Jan-21 |
| Unknown* | 137 | 15.295 | Ordinary Non protected portfolio Single protected transaction | 15:42:48 - 19-Jan-21 |
| Unknown* | 628 | 14.630 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:35:16 - 15-Jan-21 |
| Unknown* | 10 | 14.885 | Ordinary | 15:09:03 - 15-Jan-21 |
| Unknown* | 100 | 14.985 | Ordinary | 18:20:37 - 13-Jan-21 |
| Unknown* | 137 | 14.702 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:45 - 12-Jan-21 |
Share Price History for Bioanalytical S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
