Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioanalytical S Share Price (0HN9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.300on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN9 Shares
Last Trade:
Day's Volume: 0
Last Close: $1.300
Open: $0.00
ISIN: US09058M1036
Day's Range $0.00 - $0.00
52wk Range: $1.300 - $2.195
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bioanalytical S (0HN9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bioanalytical S

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.001.3000
21st Jan 2019 (Mon)0.000.000.001.3000
18th Jan 2019 (Fri)0.000.000.001.7330
17th Jan 2019 (Thu)0.000.000.001.7330
16th Jan 2019 (Wed)0.000.000.001.7330
15th Jan 2019 (Tue)0.000.000.001.7330
14th Jan 2019 (Mon)0.000.000.001.7330
11th Jan 2019 (Fri)0.000.000.001.7330
10th Jan 2019 (Thu)0.000.000.001.7330
9th Jan 2019 (Wed)0.000.000.001.7330
8th Jan 2019 (Tue)0.000.000.001.7330
7th Jan 2019 (Mon)0.000.000.001.7330
4th Jan 2019 (Fri)0.000.000.001.7330
3rd Jan 2019 (Thu)0.000.000.001.7330
2nd Jan 2019 (Wed)0.000.000.001.7330
1st Jan 2019 (Tue)0.000.000.001.7330
31st Dec 2018 (Mon)0.000.000.001.7330
28th Dec 2018 (Fri)0.000.000.001.7330
27th Dec 2018 (Thu)0.000.000.001.7330
26th Dec 2018 (Wed)0.000.000.001.7330
25th Dec 2018 (Tue)0.000.000.001.7330
24th Dec 2018 (Mon)0.000.000.001.7330

News about Bioanalytical S (0HN9)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered