Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioanalytical S Share Price (0HN9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.100on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN9 Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at $3.645
Day's Volume: 0
Last Close: $5.100
Open: $0.00
ISIN: US09058M1036
Day's Range $3.645 - $3.645
52wk Range: $1.300 - $5.100
Market Capitalisation: $54m
VWAP: $0.00
Shares in Issue: 11m

Recent Trades History Bioanalytical S (0HN9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0003.645Ordinary
Non protected portfolio
Single protected transaction
15:04:19 - 01-Oct-19
Unknown*4643.107Ordinary
Non protected portfolio
Single protected transaction
16:58:08 - 04-Sep-19

Share Price History for Bioanalytical S

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Bioanalytical S (0HN9)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered