Bioanalytical S Share Price (0HN9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.763on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN9 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $14.057
Day's Volume: 200
Last Close: $15.295
Open: $0.00
ISIN: US09058M1036
Day's Range $15.295 - $15.820
52wk Range: $4.285 - $15.295
Market Capitalisation: $169m
VWAP: $0.00
Shares in Issue: 11m

Recent Trades History Bioanalytical S (0HN9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10014.057Ordinary
15:37:37 - 22-Jan-21
Unknown*10014.250Ordinary
15:09:53 - 22-Jan-21
Unknown*4914.763Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:53 - 21-Jan-21
Unknown*85115.820Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:52:39 - 19-Jan-21
Unknown*85115.820Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:52:15 - 19-Jan-21
Unknown*13715.295Ordinary
Non protected portfolio
Single protected transaction
15:42:48 - 19-Jan-21
Unknown*62814.630Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:35:16 - 15-Jan-21
Unknown*1014.885Ordinary
15:09:03 - 15-Jan-21
Unknown*10014.985Ordinary
18:20:37 - 13-Jan-21
Unknown*13714.702Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:45 - 12-Jan-21

Share Price History for Bioanalytical S

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Bioanalytical S (0HN9)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered