Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioanalytical S Share Price (0HN9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.300on 18-04-2019 at 16:06:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN9 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $1.300
Open: $0.00
ISIN: US09058M1036
Day's Range $0.00 - $0.00
52wk Range: $1.300 - $2.195
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bioanalytical S (0HN9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bioanalytical S

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.001.3000
15th Apr 2019 (Mon)0.000.000.001.3000
12th Apr 2019 (Fri)0.000.000.001.3000
11th Apr 2019 (Thu)0.000.000.001.3000
10th Apr 2019 (Wed)0.000.000.001.3000
9th Apr 2019 (Tue)0.000.000.001.3000
8th Apr 2019 (Mon)0.000.000.001.3000
5th Apr 2019 (Fri)0.000.000.001.3000
4th Apr 2019 (Thu)0.000.000.001.3000
3rd Apr 2019 (Wed)0.000.000.001.3000
2nd Apr 2019 (Tue)0.000.000.001.3000
1st Apr 2019 (Mon)0.000.000.001.3000
29th Mar 2019 (Fri)0.000.000.001.3000
28th Mar 2019 (Thu)0.000.000.001.3000
27th Mar 2019 (Wed)0.000.000.001.3000
26th Mar 2019 (Tue)0.000.000.001.3000
25th Mar 2019 (Mon)0.000.000.001.3000
22nd Mar 2019 (Fri)0.000.000.001.3000
21st Mar 2019 (Thu)0.000.000.001.3000
20th Mar 2019 (Wed)0.000.000.001.3000
19th Mar 2019 (Tue)0.000.000.001.3000
18th Mar 2019 (Mon)0.000.000.001.3000

News about Bioanalytical S (0HN9)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered