Price | 14.763on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HN9 Shares |
Last Trade: | Unknown 100 at $14.057 |
Day's Volume: | 200 |
Last Close: | $15.295 |
Open: | $0.00 |
ISIN: | US09058M1036 |
Day's Range | $15.295 - $15.820 |
52wk Range: | $4.285 - $15.295 |
Market Capitalisation: | $169m |
VWAP: | $0.00 |
Shares in Issue: | 11m |
Recent Trades History Bioanalytical S (0HN9) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | 14.057 | Ordinary | 15:37:37 - 22-Jan-21 |
Unknown* | 100 | 14.250 | Ordinary | 15:09:53 - 22-Jan-21 |
Unknown* | 49 | 14.763 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:53 - 21-Jan-21 |
Unknown* | 851 | 15.820 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:52:39 - 19-Jan-21 |
Unknown* | 851 | 15.820 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:52:15 - 19-Jan-21 |
Unknown* | 137 | 15.295 | Ordinary Non protected portfolio Single protected transaction | 15:42:48 - 19-Jan-21 |
Unknown* | 628 | 14.630 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:35:16 - 15-Jan-21 |
Unknown* | 10 | 14.885 | Ordinary | 15:09:03 - 15-Jan-21 |
Unknown* | 100 | 14.985 | Ordinary | 18:20:37 - 13-Jan-21 |
Unknown* | 137 | 14.702 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:45 - 12-Jan-21 |
Share Price History for Bioanalytical S |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 |