| Price | 0.00on 17-09-2021 at 8:52:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 40 at 14.994p |
| Day's Volume: | 0 |
| Last Close: | 13.574p |
| Open: | 0.00p |
| ISIN: | DELISTED_aa43f |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0hn9.l (0HN9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 14.994 | Ordinary Delayed publication Historical | 19:58:18 - 18-Mar-21 |
| Unknown* | 306 | 13.574 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:01 - 16-Mar-21 |
| Unknown* | 62 | 13.189 | Ordinary Non protected portfolio Single protected transaction | 15:12:27 - 16-Mar-21 |
| Unknown* | 301 | 16.175 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:57 - 15-Mar-21 |
| Unknown* | 1,234 | 18.972 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:33:35 - 10-Mar-21 |
| Unknown* | 999 | 18.972 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:32:29 - 10-Mar-21 |
| Unknown* | 100 | 18.635 | Ordinary | 15:05:28 - 08-Mar-21 |
| Unknown* | 9 | 18.705 | Ordinary | 14:53:59 - 08-Mar-21 |
| Unknown* | 100 | 17.895 | Ordinary | 14:40:37 - 08-Mar-21 |
| Unknown* | 158 | 17.476 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:49 - 05-Mar-21 |
Share Price History for 0hn9.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
