Bioanalytical S Share Price (0HN9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.100on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN9 Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at $3.645
Day's Volume: 0
Last Close: $5.100
Open: $0.00
ISIN: US09058M1036
Day's Range $3.645 - $3.645
52wk Range: $1.300 - $5.100
Market Capitalisation: $55m
VWAP: $0.00
Shares in Issue: 11m

Recent Trades History Bioanalytical S (0HN9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0003.645Ordinary
Non protected portfolio
Single protected transaction
15:04:19 - 01-Oct-19
Unknown*4643.107Ordinary
Non protected portfolio
Single protected transaction
16:58:08 - 04-Sep-19

Share Price History for Bioanalytical S

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000

News about Bioanalytical S (0HN9)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered