Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioanalytical S Share Price (0HN9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.733on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN9 Shares
Last Trade:
Day's Volume: 0
Last Close: $1.733
Open: $0.00
ISIN: US09058M1036
Day's Range $0.00 - $0.00
52wk Range: $1.43 - $2.195
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bioanalytical S (0HN9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bioanalytical S

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.001.7330
14th Aug 2018 (Tue)0.000.000.001.7330
13th Aug 2018 (Mon)0.000.000.001.7330
10th Aug 2018 (Fri)0.000.000.001.7330
9th Aug 2018 (Thu)0.000.000.001.7330
8th Aug 2018 (Wed)0.000.000.001.7330
7th Aug 2018 (Tue)0.000.000.001.7330
6th Aug 2018 (Mon)0.000.000.001.7330
3rd Aug 2018 (Fri)0.000.000.001.7330
2nd Aug 2018 (Thu)0.000.000.001.7330
1st Aug 2018 (Wed)0.000.000.001.7330
31st Jul 2018 (Tue)0.000.000.001.7330
30th Jul 2018 (Mon)0.000.000.001.7330
27th Jul 2018 (Fri)0.000.000.001.8300
26th Jul 2018 (Thu)0.000.000.001.8300
25th Jul 2018 (Wed)0.000.000.001.8300
24th Jul 2018 (Tue)0.000.000.001.8300
23rd Jul 2018 (Mon)0.000.000.002.1950
20th Jul 2018 (Fri)0.000.000.002.1950
19th Jul 2018 (Thu)0.000.000.002.1950
18th Jul 2018 (Wed)0.000.000.002.1950
17th Jul 2018 (Tue)0.000.000.002.1950
16th Jul 2018 (Mon)0.000.000.002.1950

News about Bioanalytical S (0HN9)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered