Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioanalytical S Share Price (0HN9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.58on 23-04-2018 at 16:30:00
Change 0.00 -0.63%
Buy 0.00
Sell 0.00
Buy / Sell 0HN9 Shares
Last Trade: Unknown 31 at $1.66
Day's Volume: 0
Last Close: $1.58
Open: $0.00
ISIN: US09058M1036
Day's Range $0.00 - $0.00
52wk Range: $1.43 - $2.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bioanalytical S (0HN9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*311.66Ordinary
NonProtected portfolio
Single protected transaction
13:43:45 - 22-Mar-18
Unknown*311.66Ordinary
NonProtected portfolio
Single protected transaction
13:43:45 - 22-Mar-18
Unknown*311.66Ordinary
NonProtected portfolio
Single protected transaction
13:43:45 - 22-Mar-18

Share Price History for Bioanalytical S

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.430
5th Apr 2018 (Thu)0.000.000.001.560
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.640
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.610
29th Mar 2018 (Thu)0.000.000.001.610
28th Mar 2018 (Wed)0.000.000.001.610
27th Mar 2018 (Tue)0.000.000.001.640
26th Mar 2018 (Mon)0.000.000.001.640

News about Bioanalytical S (0HN9)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered