| Price | 1.58on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.63% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN9 Shares | |
| Last Trade: | Unknown 31 at $1.66 |
| Day's Volume: | 0 |
| Last Close: | $1.58 |
| Open: | $0.00 |
| ISIN: | US09058M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.43 - $2.13 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bioanalytical S (0HN9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 1.66 | Ordinary NonProtected portfolio Single protected transaction | 13:43:45 - 22-Mar-18 |
| Unknown* | 31 | 1.66 | Ordinary NonProtected portfolio Single protected transaction | 13:43:45 - 22-Mar-18 |
| Unknown* | 31 | 1.66 | Ordinary NonProtected portfolio Single protected transaction | 13:43:45 - 22-Mar-18 |
Share Price History for Bioanalytical S |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.43 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.56 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.64 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.61 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.61 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.61 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.64 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.64 | 0 |
