Bioanalytical S Share Price (0HN9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.320on 15-07-2020 at 13:23:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN9 Shares
Sponsored Financial Content
Last Trade: Unknown 80 at $5.320
Day's Volume: 0
Last Close: $5.320
Open: $0.00
ISIN: US09058M1036
Day's Range $5.320 - $5.320
52wk Range: $1.300 - $5.320
Market Capitalisation: $58m
VWAP: $0.00
Shares in Issue: 11m

Recent Trades History Bioanalytical S (0HN9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*805.320Ordinary
Non protected portfolio
Single protected transaction
15:32:39 - 26-May-20
Unknown*804.300Ordinary
Non protected portfolio
Single protected transaction
14:32:19 - 14-May-20
Unknown*4964.986Ordinary
Non protected portfolio
Single protected transaction
14:31:21 - 04-May-20
Unknown*4174.499Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:19:09 - 16-Apr-20
Unknown*2,0003.645Ordinary
Non protected portfolio
Single protected transaction
15:04:19 - 01-Oct-19
Unknown*4643.107Ordinary
Non protected portfolio
Single protected transaction
16:58:08 - 04-Sep-19

Share Price History for Bioanalytical S

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Bioanalytical S (0HN9)

FTSE 100 Latest
Value6,301.22
Change121.47


Login to your account

Forgot Password?

Not Registered