Bioanalytical S Share Price (0HN9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.574on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN9 Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $14.994
Day's Volume: 0
Last Close: $13.574
Open: $0.00
ISIN: US09058M1036
Day's Range $13.189 - $13.189
52wk Range: $4.285 - $18.972
Market Capitalisation: $151m
VWAP: $0.00
Shares in Issue: 11m

Recent Trades History Bioanalytical S (0HN9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4014.994Ordinary
Delayed publication
Historical
19:58:18 - 18-Mar-21
Unknown*30613.574Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:01 - 16-Mar-21
Unknown*6213.189Ordinary
Non protected portfolio
Single protected transaction
15:12:27 - 16-Mar-21
Unknown*30116.175Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:57 - 15-Mar-21
Unknown*1,23418.972Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:33:35 - 10-Mar-21
Unknown*99918.972Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:32:29 - 10-Mar-21
Unknown*10018.635Ordinary
15:05:28 - 08-Mar-21
Unknown*918.705Ordinary
14:53:59 - 08-Mar-21
Unknown*10017.895Ordinary
14:40:37 - 08-Mar-21
Unknown*15817.476Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:49 - 05-Mar-21

Share Price History for Bioanalytical S

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Bioanalytical S (0HN9)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered