| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $67.705 | OTC Trade |
20:48:37 - 29-Apr-25 |
| Unknown* | 30 | $68.382 | OTC Trade |
19:03:30 - 29-Apr-25 |
| Unknown* | 15 | $67.795 | OTC Trade |
16:46:09 - 29-Apr-25 |
| Unknown* | 4 | $67.59 | OTC Trade |
16:41:42 - 29-Apr-25 |
| Unknown* | 100 | $67.015 | OTC Trade |
16:19:15 - 29-Apr-25 |
| Unknown* | 15 | $67.36 | OTC Trade |
16:15:21 - 29-Apr-25 |
| Unknown* | 4 | $68.30 | OTC Trade |
15:52:53 - 29-Apr-25 |
| Unknown* | 0 | $69.85 | OTC Trade |
14:49:12 - 29-Apr-25 |
| Unknown* | 3 | $69.26 | Cross OTC Trade |
14:30:01 - 29-Apr-25 |
| Unknown* | 0 | $70.0672 | SI Trade Currency Conversion |
07:05:09 - 29-Apr-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
14:31:19 - 28-Apr-25 |
| Unknown* | 0 | $69.43 | OTC Trade |
14:31:18 - 28-Apr-25 |
| Unknown* | 70 | $68.895 | OTC Trade |
16:41:15 - 25-Apr-25 |
| Unknown* | 1 | $68.39836 | Currency Conversion Negotiated Trade |
15:24:20 - 25-Apr-25 |
| Unknown* | 13 | $69.21369 | Currency Conversion Negotiated Trade |
15:24:20 - 25-Apr-25 |
| Unknown* | 0 | $69.12 | OTC Trade |
14:34:12 - 25-Apr-25 |
| Unknown* | 0 | $69.54 | OTC Trade |
19:14:58 - 24-Apr-25 |
| Unknown* | 0 | $69.54 | OTC Trade |
19:14:58 - 24-Apr-25 |
| Unknown* | 0 | $69.54 | OTC Trade |
19:14:58 - 24-Apr-25 |
| Unknown* | 0 | $68.78 | OTC Trade |
14:31:03 - 24-Apr-25 |
| Unknown* | 0 | $68.78 | OTC Trade |
14:31:03 - 24-Apr-25 |
| Unknown* | 0 | $68.78 | OTC Trade |
14:31:03 - 24-Apr-25 |
| Unknown* | 0 | $68.78 | OTC Trade |
14:31:03 - 24-Apr-25 |
| Unknown* | 0 | $68.78 | OTC Trade |
14:31:03 - 24-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:50:41 - 22-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:50:40 - 22-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:50:40 - 22-Apr-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:50:40 - 22-Apr-25 |
| Unknown* | 17 | $67.5085 | OTC Trade |
14:50:56 - 21-Apr-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
14:42:35 - 21-Apr-25 |
| Unknown* | 1 | $66.99478 | Currency Conversion Negotiated Trade |
15:25:17 - 17-Apr-25 |
| Unknown* | 1 | $67.79294 | Currency Conversion Negotiated Trade |
15:25:17 - 17-Apr-25 |
| Unknown* | 100 | $67.804 | OTC Trade |
14:54:12 - 17-Apr-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
14:30:37 - 17-Apr-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
14:30:36 - 17-Apr-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
14:30:35 - 17-Apr-25 |
| Unknown* | 1 | $66.94268 | Currency Conversion Negotiated Trade |
18:10:22 - 16-Apr-25 |
| Unknown* | 3 | $67.48818 | Currency Conversion Negotiated Trade |
15:20:21 - 16-Apr-25 |
| Unknown* | 100 | $67.72 | OTC Trade |
20:13:11 - 15-Apr-25 |
| Unknown* | 10 | $67.99421 | Currency Conversion Negotiated Trade |
15:37:43 - 15-Apr-25 |
| Unknown* | 12 | $68.20 | OTC Trade |
00:47:22 - 15-Apr-25 |
| Unknown* | 0 | $67.76 | OTC Trade |
18:17:02 - 14-Apr-25 |
| Unknown* | 0 | $67.86 | OTC Trade |
18:12:22 - 14-Apr-25 |
| Unknown* | 10 | $65.13 | OTC Trade |
16:40:00 - 11-Apr-25 |
| Unknown* | 0 | $64.57348 | SI Trade Currency Conversion |
13:47:10 - 11-Apr-25 |
| Unknown* | 388 | $64.375 | OTC Trade |
19:45:06 - 09-Apr-25 |
| Unknown* | 100 | $64.6768 | OTC Trade |
19:41:42 - 09-Apr-25 |
| Unknown* | 12 | $64.86 | OTC Trade |
19:15:18 - 09-Apr-25 |
| Unknown* | 71 | $64.86 | OTC Trade |
19:15:18 - 09-Apr-25 |
| Unknown* | 17 | $64.861 | OTC Trade |
19:15:18 - 09-Apr-25 |
| Unknown* | 200 | $64.884 | OTC Trade |
19:15:18 - 09-Apr-25 |
| Unknown* | 100 | $64.884 | OTC Trade |
19:15:18 - 09-Apr-25 |
| Unknown* | 5 | $64.935 | OTC Trade |
19:03:31 - 09-Apr-25 |
| Unknown* | 227 | $65.235 | OTC Trade |
19:00:28 - 09-Apr-25 |
| Unknown* | 35 | $65.235 | OTC Trade |
19:00:28 - 09-Apr-25 |
| Unknown* | 0 | $61.96 | OTC Trade |
15:31:02 - 09-Apr-25 |
| Unknown* | 0 | $61.96 | OTC Trade |
15:31:02 - 09-Apr-25 |
| Unknown* | 3 | $61.96 | OTC Trade |
15:31:02 - 09-Apr-25 |
| Unknown* | 1 | $61.96 | OTC Trade |
15:31:02 - 09-Apr-25 |
| Unknown* | 26 | $61.6354 | OTC Trade |
15:13:57 - 09-Apr-25 |
| Unknown* | 0 | $61.79382 | SI Trade Currency Conversion |
10:37:43 - 09-Apr-25 |
| Unknown* | 207 | $62.76682 | Currency Conversion Negotiated Trade |
19:35:54 - 08-Apr-25 |
| Unknown* | 3 | $64.1757 | Cross OTC Trade |
17:29:14 - 08-Apr-25 |
| Unknown* | 1 | $63.7345 | Currency Conversion Negotiated Trade |
15:24:18 - 08-Apr-25 |
| Unknown* | 1 | $64.54188 | Currency Conversion Negotiated Trade |
15:24:17 - 08-Apr-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
14:31:33 - 08-Apr-25 |
| Unknown* | 3 | $64.59 | OTC Trade |
20:12:25 - 07-Apr-25 |
| Unknown* | 1 | $63.00995 | Currency Conversion Negotiated Trade |
18:10:35 - 07-Apr-25 |
| Unknown* | 124 | $63.515 | OTC Trade |
17:34:43 - 07-Apr-25 |
| Unknown* | 55 | $63.33 | OTC Trade |
17:17:52 - 07-Apr-25 |
| Unknown* | 45 | $63.33 | OTC Trade |
17:17:52 - 07-Apr-25 |
| Unknown* | 6 | $63.81 | OTC Trade |
15:39:56 - 07-Apr-25 |
| Unknown* | 3 | $64.68 | OTC Trade |
15:26:51 - 07-Apr-25 |
| Unknown* | 0 | $65.58 | OTC Trade |
15:21:28 - 07-Apr-25 |
| Unknown* | 3 | $65.695 | OTC Trade |
15:21:28 - 07-Apr-25 |
| Unknown* | 3 | $66.41942 | Currency Conversion Negotiated Trade |
15:21:11 - 07-Apr-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:38:58 - 07-Apr-25 |
| Unknown* | 0 | $63.85 | OTC Trade |
14:33:32 - 07-Apr-25 |
| Unknown* | 45 | $63.9853 | OTC Trade |
14:30:07 - 07-Apr-25 |
| Unknown* | 3 | $66.1069 | Cross OTC Trade |
18:21:34 - 04-Apr-25 |
| Unknown* | 1 | $66.83167 | Currency Conversion Negotiated Trade |
18:10:42 - 04-Apr-25 |
| Unknown* | 0 | $66.47 | OTC Trade |
17:53:07 - 04-Apr-25 |
| Unknown* | 48 | $66.50981 | Currency Conversion Negotiated Trade |
17:28:51 - 04-Apr-25 |
| Unknown* | 3 | $66.468 | OTC Trade |
17:20:44 - 04-Apr-25 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:33:38 - 04-Apr-25 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:33:25 - 04-Apr-25 |
| Unknown* | 211 | $68.86 | OTC Trade |
19:15:15 - 03-Apr-25 |
| Unknown* | 1 | $68.74401 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Apr-25 |
| Unknown* | 2 | $68.81806 | Currency Conversion Negotiated Trade |
15:20:51 - 03-Apr-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
14:32:20 - 03-Apr-25 |
| Unknown* | 100 | $69.27 | OTC Trade |
15:59:14 - 02-Apr-25 |
| Unknown* | 22,000 | $70.19257 | Negotiated Trade OTC Trade |
21:44:12 - 01-Apr-25 |
| Unknown* | 1,560 | $70.54 | OTC Trade |
21:09:55 - 01-Apr-25 |
| Unknown* | 20,000 | $70.48389 | Negotiated Trade OTC Trade |
21:08:00 - 01-Apr-25 |
| Unknown* | 34 | $70.105 | OTC Trade |
19:55:02 - 01-Apr-25 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:25 - 01-Apr-25 |
| Unknown* | 0 | $69.90 | OTC Trade |
16:18:43 - 31-Mar-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:38:26 - 31-Mar-25 |
| Unknown* | 1,590 | $69.47 | OTC Trade |
20:09:43 - 28-Mar-25 |
| Unknown* | 1 | $68.9621 | Currency Conversion Negotiated Trade |
18:10:20 - 28-Mar-25 |
| Unknown* | 1 | $69.78669 | Currency Conversion Negotiated Trade |
15:21:48 - 28-Mar-25 |
| Unknown* | 7 | $69.57 | Cross OTC Trade |
14:43:32 - 28-Mar-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
13:50:21 - 28-Mar-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
13:30:47 - 28-Mar-25 |
| Unknown* | 100 | $70.075 | OTC Trade |
19:15:23 - 27-Mar-25 |
| Unknown* | 411 | $70.045 | OTC Trade |
19:15:21 - 27-Mar-25 |
| Unknown* | 274 | $70.045 | OTC Trade |
19:15:21 - 27-Mar-25 |
| Unknown* | 1 | $70.03 | OTC Trade |
14:19:35 - 27-Mar-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:19:00 - 27-Mar-25 |
| Unknown* | 17 | $70.02673 | Currency Conversion Negotiated Trade |
15:21:20 - 26-Mar-25 |
| Unknown* | 10 | $69.81 | OTC Trade |
14:46:27 - 26-Mar-25 |
| Unknown* | 1 | $69.54 | OTC Trade |
14:42:50 - 26-Mar-25 |
| Unknown* | 8,288 | $67.98 | OTC Trade |
20:09:35 - 25-Mar-25 |
| Unknown* | 50 | $67.985 | OTC Trade |
19:58:53 - 25-Mar-25 |
| Unknown* | 100 | $68.015 | OTC Trade |
19:51:29 - 25-Mar-25 |
| Unknown* | 137 | $68.205 | OTC Trade |
19:15:33 - 25-Mar-25 |
| Unknown* | 57 | $68.23 | OTC Trade |
19:15:29 - 25-Mar-25 |
| Unknown* | 17 | $68.231 | OTC Trade |
19:15:29 - 25-Mar-25 |
| Unknown* | 100 | $68.2321 | OTC Trade |
19:15:29 - 25-Mar-25 |
| Unknown* | 100 | $68.605 | OTC Trade |
16:56:06 - 25-Mar-25 |
| Unknown* | 4 | $68.06141 | Currency Conversion Negotiated Trade |
15:25:08 - 25-Mar-25 |
| Unknown* | 1 | $68.80133 | Currency Conversion Negotiated Trade |
15:25:07 - 25-Mar-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
13:30:37 - 25-Mar-25 |
| Unknown* | 13,820 | $68.85 | OTC Trade |
20:27:31 - 24-Mar-25 |
| Unknown* | 0 | $68.64 | OTC Trade |
13:35:11 - 24-Mar-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:31:33 - 24-Mar-25 |
| Unknown* | 111 | $68.155 | OTC Trade |
19:15:18 - 21-Mar-25 |
| Unknown* | 222 | $68.164 | OTC Trade |
19:15:18 - 21-Mar-25 |
| Unknown* | 233 | $68.155 | OTC Trade |
19:15:18 - 21-Mar-25 |
| Unknown* | 5 | $68.1267 | OTC Trade |
17:03:29 - 21-Mar-25 |
| Unknown* | 1 | $67.93937 | Currency Conversion Negotiated Trade |
15:20:52 - 21-Mar-25 |
| Unknown* | 1 | $68.73889 | Currency Conversion Negotiated Trade |
15:20:51 - 21-Mar-25 |
| Unknown* | 200 | $70.292 | OTC Trade |
19:45:15 - 20-Mar-25 |
| Unknown* | 12,500 | $70.33 | OTC Trade |
19:44:35 - 20-Mar-25 |
| Unknown* | 20,991 | $70.33 | OTC Trade |
19:39:28 - 20-Mar-25 |
| Unknown* | 23 | $70.61 | OTC Trade |
16:56:31 - 20-Mar-25 |
| Unknown* | 54,000 | $70.81 | OTC Trade |
14:30:45 - 20-Mar-25 |
| Unknown* | 0 | $70.06 | OTC Trade |
13:30:38 - 20-Mar-25 |
| Unknown* | 0 | $70.06 | OTC Trade |
13:30:38 - 20-Mar-25 |
| Unknown* | 12,500 | $70.8625 | OTC Trade |
12:56:48 - 20-Mar-25 |
| Unknown* | 1 | $70.00 | Cross OTC Trade |
10:50:56 - 20-Mar-25 |
| Unknown* | 1 | $70.00 | Cross OTC Trade |
08:01:03 - 20-Mar-25 |
| Unknown* | 2 | $70.65 | OTC Trade |
15:48:17 - 19-Mar-25 |
| Unknown* | 0 | $70.65 | OTC Trade |
15:48:17 - 19-Mar-25 |
| Unknown* | 0 | $70.65 | OTC Trade |
15:48:17 - 19-Mar-25 |
| Unknown* | 0 | $70.65 | OTC Trade |
15:48:17 - 19-Mar-25 |
| Unknown* | 0 | $70.65 | OTC Trade |
15:48:17 - 19-Mar-25 |
| Unknown* | 0 | $70.65 | OTC Trade |
15:48:17 - 19-Mar-25 |
| Unknown* | 0 | $70.65 | OTC Trade |
15:48:17 - 19-Mar-25 |
| Unknown* | 0 | $70.65 | OTC Trade |
15:48:17 - 19-Mar-25 |
| Unknown* | 0 | $70.65 | OTC Trade |
15:48:17 - 19-Mar-25 |
| Unknown* | 0 | $70.65 | OTC Trade |
15:48:17 - 19-Mar-25 |
| Unknown* | 0 | $70.94 | OTC Trade |
13:36:54 - 19-Mar-25 |
| Unknown* | 5 | $71.28729 | Currency Conversion Negotiated Trade |
15:21:16 - 18-Mar-25 |
| Unknown* | 162 | $70.71 | OTC Trade |
14:42:48 - 18-Mar-25 |
| Unknown* | 1 | $70.26309 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Mar-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
17:06:34 - 17-Mar-25 |
| Unknown* | 200 | $70.3955 | OTC Trade |
15:49:28 - 17-Mar-25 |
| Unknown* | 0 | $70.44 | OTC Trade |
15:41:34 - 17-Mar-25 |
| Unknown* | 4 | $70.70617 | Currency Conversion Negotiated Trade |
15:20:08 - 17-Mar-25 |
| Unknown* | 0 | $70.19 | OTC Trade |
13:31:17 - 17-Mar-25 |
| Unknown* | 2 | $69.86 | Cross OTC Trade |
13:30:00 - 17-Mar-25 |
| Unknown* | 14 | $69.885 | OTC Trade |
18:42:03 - 14-Mar-25 |
| Unknown* | 1 | $69.42014 | Currency Conversion Negotiated Trade |
18:10:09 - 14-Mar-25 |
| Unknown* | 3 | $70.43143 | Currency Conversion Negotiated Trade |
15:22:35 - 14-Mar-25 |
| Unknown* | 0 | $69.99 | OTC Trade |
15:16:32 - 14-Mar-25 |
| Unknown* | 0 | $69.32 | OTC Trade |
14:23:14 - 14-Mar-25 |
| Unknown* | 0 | $69.53 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $69.53 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $69.57 | OTC Trade |
13:30:46 - 14-Mar-25 |
| Unknown* | 83 | $69.41 | OTC Trade |
19:15:24 - 13-Mar-25 |
| Unknown* | 17 | $69.409 | OTC Trade |
19:15:24 - 13-Mar-25 |
| Unknown* | 100 | $69.4065 | OTC Trade |
19:15:24 - 13-Mar-25 |
| Unknown* | 233 | $69.40 | OTC Trade |
19:15:24 - 13-Mar-25 |
| Unknown* | 600 | $69.38 | OTC Trade |
18:07:38 - 13-Mar-25 |
| Unknown* | 0 | $69.14 | OTC Trade |
17:30:35 - 13-Mar-25 |
| Unknown* | 5 | $69.32 | OTC Trade |
17:18:42 - 13-Mar-25 |
| Unknown* | 3 | $69.77 | OTC Trade |
15:34:11 - 13-Mar-25 |
| Unknown* | 60 | $70.01 | OTC Trade |
15:17:44 - 13-Mar-25 |
| Unknown* | 5 | $70.012 | OTC Trade |
15:16:36 - 13-Mar-25 |
| Unknown* | 12 | $70.1378 | OTC Trade |
15:08:26 - 13-Mar-25 |
| Unknown* | 3 | $71.55822 | Currency Conversion Negotiated Trade |
13:34:36 - 13-Mar-25 |
| Unknown* | 29 | $71.0832 | OTC Trade |
15:03:46 - 12-Mar-25 |
| Unknown* | 2 | $70.66 | OTC Trade |
13:30:59 - 12-Mar-25 |
| Unknown* | 10 | $70.66 | OTC Trade |
13:30:59 - 12-Mar-25 |
| Unknown* | 2 | $71.91 | OTC Trade |
19:30:12 - 11-Mar-25 |
| Unknown* | 100 | $71.465 | OTC Trade |
17:11:23 - 11-Mar-25 |
| Unknown* | 3 | $71.8017 | Cross OTC Trade |
16:07:58 - 11-Mar-25 |
| Unknown* | 23 | $72.30 | OTC Trade |
15:51:50 - 11-Mar-25 |
| Unknown* | 27 | $71.97 | OTC Trade |
15:09:36 - 11-Mar-25 |
| Unknown* | 0 | $72.15 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 160 | $72.285 | OTC Trade |
13:52:40 - 11-Mar-25 |
| Unknown* | 30 | $73.33 | OTC Trade |
17:55:38 - 10-Mar-25 |
| Unknown* | 3 | $73.316 | Cross OTC Trade |
17:44:08 - 10-Mar-25 |
| Unknown* | 0 | $73.50 | OTC Trade |
15:44:36 - 10-Mar-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
15:28:33 - 10-Mar-25 |
| Unknown* | 20 | $73.96 | OTC Trade |
13:38:14 - 10-Mar-25 |
| Unknown* | 0 | $74.21 | OTC Trade |
13:37:11 - 10-Mar-25 |
| Unknown* | 12 | $73.40 | OTC Trade |
13:30:56 - 10-Mar-25 |
| Unknown* | 1 | $72.63616 | Currency Conversion Negotiated Trade |
15:22:28 - 07-Mar-25 |