| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 68.81806 | 68.81806 | 68.81806 | 68.81806 | 2 |
| 2nd Apr 2025 (Wed) | 68.9621 | 68.9621 | 68.9621 | 68.9621 | 100 |
| 1st Apr 2025 (Tue) | 68.9621 | 68.9621 | 68.9621 | 68.9621 | 0 |
| 31st Mar 2025 (Mon) | 68.9621 | 68.9621 | 68.9621 | 68.9621 | 0 |
| 28th Mar 2025 (Fri) | 69.78669 | 69.78669 | 69.78669 | 69.78669 | 8 |
| 27th Mar 2025 (Thu) | 70.02673 | 70.02673 | 70.02673 | 70.02673 | 1 |
| 26th Mar 2025 (Wed) | 70.02673 | 70.02673 | 70.02673 | 70.02673 | 28 |
| 25th Mar 2025 (Tue) | 68.06141 | 68.06141 | 68.06141 | 68.06141 | 105 |
| 24th Mar 2025 (Mon) | 67.93937 | 67.93937 | 67.93937 | 67.93937 | 0 |
| 21st Mar 2025 (Fri) | 67.93937 | 67.93937 | 67.93937 | 67.93937 | 7 |
| 20th Mar 2025 (Thu) | 71.28729 | 71.28729 | 71.28729 | 71.28729 | 66,525 |
| 19th Mar 2025 (Wed) | 71.28729 | 71.28729 | 71.28729 | 71.28729 | 2 |
| 18th Mar 2025 (Tue) | 71.28729 | 71.28729 | 71.28729 | 71.28729 | 167 |
| 17th Mar 2025 (Mon) | 70.70617 | 70.70617 | 70.70617 | 70.70617 | 206 |
| 14th Mar 2025 (Fri) | 70.43143 | 70.43143 | 70.43143 | 70.43143 | 17 |
| 13th Mar 2025 (Thu) | 71.55822 | 71.55822 | 71.55822 | 71.55822 | 688 |
| 12th Mar 2025 (Wed) | 72.63616 | 72.63616 | 72.63616 | 72.63616 | 41 |
| 11th Mar 2025 (Tue) | 72.63616 | 72.63616 | 72.63616 | 72.63616 | 313 |
| 10th Mar 2025 (Mon) | 72.63616 | 72.63616 | 72.63616 | 72.63616 | 65 |
| 7th Mar 2025 (Fri) | 72.63616 | 72.63616 | 72.63616 | 72.63616 | 4 |
| 6th Mar 2025 (Thu) | 72.02425 | 72.02425 | 72.02425 | 72.02425 | 16 |
| 5th Mar 2025 (Wed) | 72.02425 | 72.02425 | 72.02425 | 72.02425 | 38 |
| 4th Mar 2025 (Tue) | 72.02425 | 72.02425 | 72.02425 | 72.02425 | 2 |
| 3rd Mar 2025 (Mon) | 72.02425 | 72.02425 | 72.02425 | 72.02425 | 37 |
| 28th Feb 2025 (Fri) | 72.02425 | 72.02425 | 72.02425 | 72.02425 | 0 |
| 27th Feb 2025 (Thu) | 72.02425 | 72.02425 | 72.02425 | 72.02425 | 10 |
| 26th Feb 2025 (Wed) | 72.02425 | 72.02425 | 72.02425 | 72.02425 | 49,978 |
| 25th Feb 2025 (Tue) | 72.02425 | 72.02425 | 72.02425 | 72.02425 | 0 |
| 24th Feb 2025 (Mon) | 72.02425 | 72.02425 | 72.02425 | 72.02425 | 16 |
| 21st Feb 2025 (Fri) | 73.37414 | 73.37414 | 73.37414 | 73.37414 | 13 |
| 20th Feb 2025 (Thu) | 71.75035 | 71.75035 | 71.75035 | 71.75035 | 82 |
| 19th Feb 2025 (Wed) | 70.07435 | 70.07435 | 70.07435 | 70.07435 | 190 |
| 18th Feb 2025 (Tue) | 70.07435 | 70.07435 | 70.07435 | 70.07435 | 164 |
| 17th Feb 2025 (Mon) | 70.07435 | 70.07435 | 70.07435 | 70.07435 | 0 |
| 14th Feb 2025 (Fri) | 71.10331 | 71.10331 | 71.10331 | 71.10331 | 90 |
| 13th Feb 2025 (Thu) | 69.01372 | 69.01372 | 69.01372 | 69.01372 | 5 |
| 12th Feb 2025 (Wed) | 69.01372 | 69.01372 | 69.01372 | 69.01372 | 5 |
| 11th Feb 2025 (Tue) | 70.59497 | 70.59497 | 70.59497 | 70.59497 | 4 |
| 10th Feb 2025 (Mon) | 70.59497 | 70.59497 | 70.59497 | 70.59497 | 165 |
| 7th Feb 2025 (Fri) | 69.45898 | 69.45898 | 69.45898 | 69.45898 | 203 |
| 6th Feb 2025 (Thu) | 70.92281 | 70.92281 | 70.92281 | 70.92281 | 1 |
| 5th Feb 2025 (Wed) | 71.06189 | 71.06189 | 71.06189 | 71.06189 | 106 |
| 4th Feb 2025 (Tue) | 69.78855 | 69.78855 | 69.78855 | 69.78855 | 433 |