Berry Global Gr Share Price (0HN1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.277on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN1 Shares
Sponsored Financial Content
Last Trade: Unknown 35 at $64.38
Day's Volume: 0
Last Close: $64.277
Open: $0.00
ISIN: US08579W1036
Day's Range $64.277 - $64.277
52wk Range: $45.991 - $65.689
Market Capitalisation: $8,671m
VWAP: $0.00
Shares in Issue: 135m

Recent Trades History Berry Global Gr (0HN1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3564.38Ordinary
17:33:13 - 26-Jul-21
Unknown*1063.02Ordinary
14:42:05 - 23-Jul-21
Unknown*063.54Ordinary
17:41:46 - 22-Jul-21
Unknown*4064.13Ordinary
Delayed publication
Historical
20:59:25 - 21-Jul-21
Unknown*2564.26Ordinary
Delayed publication
Historical
20:19:03 - 21-Jul-21
Unknown*3064.915Ordinary
15:11:20 - 21-Jul-21
Unknown*1064.352Ordinary
16:35:08 - 20-Jul-21
Unknown*364.91Ordinary
15:05:42 - 20-Jul-21
Unknown*3264.295Ordinary
14:34:37 - 20-Jul-21
Unknown*1763.65Ordinary
17:24:14 - 19-Jul-21

Share Price History for Berry Global Gr

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Berry Global Gr (0HN1)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered