| Price | 41.521on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN1 Shares | |
| Last Trade: | Unknown 100 at $41.521 |
| Day's Volume: | 0 |
| Last Close: | $41.521 |
| Open: | $0.00 |
| ISIN: | US08579W1036 |
| Day's Range | $41.966 - $41.966 |
| 52wk Range: | $39.143 - $55.270 |
| Market Capitalisation: | $5,485m |
| VWAP: | $0.00 |
| Shares in Issue: | 132m |
Recent Trades History Berry Global Gr (0HN1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 41.521 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:41:40 - 24-Oct-19 |
| Unknown* | 230 | 41.966 | Ordinary Non protected portfolio Single protected transaction | 14:30:50 - 24-Oct-19 |
| Unknown* | 70 | 38.01 | Ordinary Delayed publication Historical | 22:00:16 - 09-Oct-19 |
| Unknown* | 175 | 38.01 | Ordinary Delayed publication Historical | 22:00:16 - 09-Oct-19 |
| Unknown* | 51 | 38.94 | Ordinary Delayed publication Historical | 22:02:02 - 20-Sep-19 |
| Unknown* | 4,199 | 38.64 | Ordinary Delayed publication Historical | 22:00:30 - 19-Sep-19 |
| Unknown* | 4,081 | 39.22 | Ordinary Delayed publication Historical | 22:01:13 - 18-Sep-19 |
| Unknown* | 4,143 | 40.59 | Ordinary Delayed publication Historical | 22:02:01 - 13-Sep-19 |
| Unknown* | 3 | 38.99 | Ordinary Delayed publication Historical | 22:00:17 - 12-Sep-19 |
| Unknown* | 41 | 39.39 | Ordinary Delayed publication Historical | 22:00:41 - 11-Sep-19 |
Share Price History for Berry Global Gr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
