Berry Global Gr Share Price (0HN1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.342on 07-04-2020 at 11:00:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN1 Shares
Sponsored Financial Content
Last Trade: Unknown 153,760 at $33.55
Day's Volume: 0
Last Close: $37.342
Open: $0.00
ISIN: US08579W1036
Day's Range $37.342 - $37.342
52wk Range: $37.342 - $55.270
Market Capitalisation: $4,944m
VWAP: $0.00
Shares in Issue: 132m

Recent Trades History Berry Global Gr (0HN1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*153,76033.55Ordinary
Delayed publication
Historical
21:02:00 - 30-Mar-20
Unknown*23135.40Ordinary
Delayed publication
Historical
20:58:41 - 05-Mar-20
Unknown*7435.342Ordinary
Delayed publication
Historical
20:58:41 - 05-Mar-20
Unknown*3037.342Ordinary
Non protected portfolio
Single protected transaction
15:09:06 - 02-Mar-20
Unknown*61841.742Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:35 - 25-Feb-20
Unknown*88343.941Ordinary
Non protected portfolio
Single protected transaction
14:31:19 - 25-Feb-20
Unknown*8541.574Ordinary
Non protected portfolio
Single protected transaction
15:52:48 - 18-Feb-20
Unknown*1541.952Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:11:29 - 13-Feb-20
Unknown*19445.732Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:04:47 - 24-Jan-20
Unknown*5447.937Ordinary
Non protected portfolio
Single protected transaction
14:54:56 - 21-Jan-20

Share Price History for Berry Global Gr

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Berry Global Gr (0HN1)

FTSE 100 Latest
Value5,709.60
Change127.21


Login to your account

Forgot Password?

Not Registered