Berry Global Gr Share Price (0HN1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.786on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN1 Shares
Sponsored Financial Content
Last Trade: Unknown 38 at $52.786
Day's Volume: 0
Last Close: $52.786
Open: $0.00
ISIN: US08579W1036
Day's Range $56.446 - $56.446
52wk Range: $37.182 - $56.446
Market Capitalisation: $7,047m
VWAP: $0.00
Shares in Issue: 134m

Recent Trades History Berry Global Gr (0HN1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3852.786Ordinary
Non protected portfolio
Single protected transaction
16:59:51 - 21-Jan-21
Unknown*4056.446Ordinary
Non protected portfolio
Single protected transaction
14:58:22 - 06-Jan-21
Unknown*954.07Ordinary
Delayed publication
Historical
21:07:48 - 18-Dec-20
Unknown*954.07Ordinary
Delayed publication
Historical
21:07:48 - 18-Dec-20
Unknown*154.500Ordinary
Non protected portfolio
Single protected transaction
14:35:23 - 18-Dec-20
Unknown*20054.75Ordinary
Non protected portfolio
Single protected transaction
16:17:36 - 02-Dec-20
Unknown*15052.898Ordinary
Non protected portfolio
Single protected transaction
15:20:44 - 30-Nov-20
Unknown*354.198Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:30:34 - 24-Nov-20
Unknown*3554.771Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:20 - 20-Nov-20
Unknown*1255.133Ordinary
Non protected portfolio
Single protected transaction
15:19:49 - 20-Nov-20

Share Price History for Berry Global Gr

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Berry Global Gr (0HN1)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered