| Price | 63.899on 18-05-2021 at 9:14:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN1 Shares | |
| Last Trade: | Unknown 200 at $68.58 |
| Day's Volume: | 0 |
| Last Close: | $63.899 |
| Open: | $0.00 |
| ISIN: | US08579W1036 |
| Day's Range | $62.911 - $62.911 |
| 52wk Range: | $41.456 - $63.899 |
| Market Capitalisation: | $8,620m |
| VWAP: | $0.00 |
| Shares in Issue: | 135m |
Recent Trades History Berry Global Gr (0HN1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 68.58 | Ordinary | 18:43:57 - 13-May-21 |
| Unknown* | 100 | 67.69 | Ordinary Delayed publication Historical | 20:05:16 - 12-May-21 |
| Unknown* | 10 | 68.425 | Ordinary Delayed publication Historical | 19:23:41 - 10-May-21 |
| Unknown* | 200 | 68.509 | Ordinary Delayed publication Historical | 19:27:36 - 10-May-21 |
| Unknown* | 10 | 67.365 | Ordinary Delayed publication Historical | 20:28:38 - 06-May-21 |
| Unknown* | 255 | 67.55 | Ordinary Delayed publication Historical | 21:12:58 - 06-May-21 |
| Unknown* | 0 | 66.31 | Ordinary | 18:07:05 - 06-May-21 |
| Unknown* | 7 | 66.99 | Ordinary | 15:05:30 - 06-May-21 |
| Unknown* | 10 | 63.899 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:41:35 - 30-Apr-21 |
| Unknown* | 42 | 61.519 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:33:10 - 27-Apr-21 |
Share Price History for Berry Global Gr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
