| Price | 55.270on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN1 Shares | |
| Last Trade: | Unknown 100 at $55.84 |
| Day's Volume: | 0 |
| Last Close: | $55.270 |
| Open: | $0.00 |
| ISIN: | US08579W1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.535 - $56.34 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Berry Global Gr (0HN1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 55.84 | 16:00:27 - 4-Aug-19 | |
| Unknown* | 3 | 55.91 | 15:55:02 - 4-Aug-19 | |
| Unknown* | 97 | 55.91 | 15:55:02 - 4-Aug-19 | |
| Unknown* | 58 | 55.50 | 15:10:46 - 4-Aug-19 | |
| Unknown* | 42 | 55.50 | 15:10:46 - 4-Aug-19 | |
| Unknown* | 2 | 55.47 | 14:57:04 - 4-Aug-19 | |
| Unknown* | 36 | 55.47 | 14:56:57 - 4-Aug-19 | |
| Unknown* | 29 | 55.47 | 14:55:16 - 4-Aug-19 | |
| Unknown* | 33 | 55.47 | 14:54:57 - 4-Aug-19 | |
| Unknown* | 100 | 55.40 | 14:51:09 - 4-Aug-19 | |
Share Price History for Berry Global Gr |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 55.270 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 55.270 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 55.270 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 55.270 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 55.270 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 55.270 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 55.270 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 55.270 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 55.270 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 55.270 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 55.270 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 55.270 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 55.270 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 55.270 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 55.270 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 55.270 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 55.270 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 55.270 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 55.270 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 55.270 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 55.270 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 55.270 | 0 |
