| Price | 37.342on 07-04-2020 at 11:00:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN1 Shares | |
| Last Trade: | Unknown 153,760 at $33.55 |
| Day's Volume: | 0 |
| Last Close: | $37.342 |
| Open: | $0.00 |
| ISIN: | US08579W1036 |
| Day's Range | $37.342 - $37.342 |
| 52wk Range: | $37.342 - $55.270 |
| Market Capitalisation: | $4,944m |
| VWAP: | $0.00 |
| Shares in Issue: | 132m |
Recent Trades History Berry Global Gr (0HN1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153,760 | 33.55 | Ordinary Delayed publication Historical | 21:02:00 - 30-Mar-20 |
| Unknown* | 231 | 35.40 | Ordinary Delayed publication Historical | 20:58:41 - 05-Mar-20 |
| Unknown* | 74 | 35.342 | Ordinary Delayed publication Historical | 20:58:41 - 05-Mar-20 |
| Unknown* | 30 | 37.342 | Ordinary Non protected portfolio Single protected transaction | 15:09:06 - 02-Mar-20 |
| Unknown* | 618 | 41.742 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:35 - 25-Feb-20 |
| Unknown* | 883 | 43.941 | Ordinary Non protected portfolio Single protected transaction | 14:31:19 - 25-Feb-20 |
| Unknown* | 85 | 41.574 | Ordinary Non protected portfolio Single protected transaction | 15:52:48 - 18-Feb-20 |
| Unknown* | 15 | 41.952 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:11:29 - 13-Feb-20 |
| Unknown* | 194 | 45.732 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:04:47 - 24-Jan-20 |
| Unknown* | 54 | 47.937 | Ordinary Non protected portfolio Single protected transaction | 14:54:56 - 21-Jan-20 |
Share Price History for Berry Global Gr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
