Berry Global Gr Share Price (0HN1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.899on 18-05-2021 at 9:14:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN1 Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $68.58
Day's Volume: 0
Last Close: $63.899
Open: $0.00
ISIN: US08579W1036
Day's Range $62.911 - $62.911
52wk Range: $41.456 - $63.899
Market Capitalisation: $8,620m
VWAP: $0.00
Shares in Issue: 135m

Recent Trades History Berry Global Gr (0HN1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20068.58Ordinary
18:43:57 - 13-May-21
Unknown*10067.69Ordinary
Delayed publication
Historical
20:05:16 - 12-May-21
Unknown*1068.425Ordinary
Delayed publication
Historical
19:23:41 - 10-May-21
Unknown*20068.509Ordinary
Delayed publication
Historical
19:27:36 - 10-May-21
Unknown*1067.365Ordinary
Delayed publication
Historical
20:28:38 - 06-May-21
Unknown*25567.55Ordinary
Delayed publication
Historical
21:12:58 - 06-May-21
Unknown*066.31Ordinary
18:07:05 - 06-May-21
Unknown*766.99Ordinary
15:05:30 - 06-May-21
Unknown*1063.899Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:41:35 - 30-Apr-21
Unknown*4261.519Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:33:10 - 27-Apr-21

Share Price History for Berry Global Gr

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Berry Global Gr (0HN1)

FTSE 100 Latest
Value7,064.44
Change31.59


Login to your account

Forgot Password?

Not Registered