Berry Global Gr Share Price (0HN1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.732on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN1 Shares
Sponsored Financial Content
Last Trade: Unknown 266 at $45.732
Day's Volume: 266
Last Close: $45.019
Open: $0.00
ISIN: US08579W1036
Day's Range $45.732 - $45.732
52wk Range: $37.182 - $53.624
Market Capitalisation: $5,965m
VWAP: $0.00
Shares in Issue: 133m

Recent Trades History Berry Global Gr (0HN1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26645.732Ordinary
Non protected portfolio
Single protected transaction
16:14:54 - 15-Jul-20
Unknown*23045.019Ordinary
Non protected portfolio
Single protected transaction
16:02:19 - 14-Jul-20
Unknown*244.728Ordinary
Non protected portfolio
Single protected transaction
14:44:05 - 14-Jul-20
Unknown*3544.536Ordinary
Non protected portfolio
Single protected transaction
15:38:18 - 13-Jul-20
Unknown*13142.684Ordinary
Non protected portfolio
Single protected transaction
15:13:01 - 29-Jun-20
Unknown*645.672Ordinary
Non protected portfolio
Single protected transaction
15:23:35 - 16-Jun-20
Unknown*1,50146.556Ordinary
Non protected portfolio
Single protected transaction
14:31:52 - 05-Jun-20
Unknown*645.059Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:02 - 28-May-20
Unknown*5743.339Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:26:20 - 26-May-20
Unknown*1543.390Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:31:04 - 26-May-20

Share Price History for Berry Global Gr

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000

News about Berry Global Gr (0HN1)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered