Berry Global Gr Share Price (0HN1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Berry Global Gr (0HN1)
Sell*	2	49.17	19:14:17 - 1-Sep-19
Sell*	2	49.15	19:13:00 - 1-Sep-19
Sell*	2	49.14	19:12:28 - 1-Sep-19
Sell*	2	49.20	19:11:29 - 1-Sep-19
Sell*	2	49.19	19:10:30 - 1-Sep-19
Sell*	2	49.19	19:09:50 - 1-Sep-19
Sell*	2	49.16	19:08:30 - 1-Sep-19
Sell*	2	49.14	19:07:01 - 1-Sep-19
Sell*	2	49.12	19:06:22 - 1-Sep-19
Sell*	2	49.11	19:05:28 - 1-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Berry Global Gr
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	47.991	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	47.991	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	47.991	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	47.991	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	47.991	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	47.991	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	47.991	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	47.991	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	47.991	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	47.991	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	47.991	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	47.991	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	47.991	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	47.991	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	47.991	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	47.991	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	47.991	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	47.991	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	47.991	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	47.991	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	41.535	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	41.535	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	41.535	0

FTSE 100 Latest

Value6,834.92

Change-27.76

Recent Trades History Berry Global Gr (0HN1)