| Price | 45.732on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN1 Shares | |
| Last Trade: | Unknown 266 at $45.732 |
| Day's Volume: | 266 |
| Last Close: | $45.019 |
| Open: | $0.00 |
| ISIN: | US08579W1036 |
| Day's Range | $45.732 - $45.732 |
| 52wk Range: | $37.182 - $53.624 |
| Market Capitalisation: | $5,965m |
| VWAP: | $0.00 |
| Shares in Issue: | 133m |
Recent Trades History Berry Global Gr (0HN1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 266 | 45.732 | Ordinary Non protected portfolio Single protected transaction | 16:14:54 - 15-Jul-20 |
| Unknown* | 230 | 45.019 | Ordinary Non protected portfolio Single protected transaction | 16:02:19 - 14-Jul-20 |
| Unknown* | 2 | 44.728 | Ordinary Non protected portfolio Single protected transaction | 14:44:05 - 14-Jul-20 |
| Unknown* | 35 | 44.536 | Ordinary Non protected portfolio Single protected transaction | 15:38:18 - 13-Jul-20 |
| Unknown* | 131 | 42.684 | Ordinary Non protected portfolio Single protected transaction | 15:13:01 - 29-Jun-20 |
| Unknown* | 6 | 45.672 | Ordinary Non protected portfolio Single protected transaction | 15:23:35 - 16-Jun-20 |
| Unknown* | 1,501 | 46.556 | Ordinary Non protected portfolio Single protected transaction | 14:31:52 - 05-Jun-20 |
| Unknown* | 6 | 45.059 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:02 - 28-May-20 |
| Unknown* | 57 | 43.339 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:26:20 - 26-May-20 |
| Unknown* | 15 | 43.390 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:31:04 - 26-May-20 |
Share Price History for Berry Global Gr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
