Berry Global Gr Share Price (0HN1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.732on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN1 Shares
Sponsored Financial Content
Last Trade: Unknown 194 at $45.732
Day's Volume: 0
Last Close: $47.937
Open: $0.00
ISIN: US08579W1036
Day's Range $47.937 - $47.937
52wk Range: $39.143 - $55.270
Market Capitalisation: $6,347m
VWAP: $0.00
Shares in Issue: 132m

Recent Trades History Berry Global Gr (0HN1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19445.732Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:04:47 - 24-Jan-20
Unknown*5447.937Ordinary
Non protected portfolio
Single protected transaction
14:54:56 - 21-Jan-20
Unknown*2047.937Ordinary
Non protected portfolio
Single protected transaction
14:34:50 - 21-Jan-20
Unknown*88,55446.09Ordinary
Delayed publication
Historical
21:00:56 - 14-Jan-20
Unknown*1,54546.09Ordinary
Delayed publication
Historical
21:00:56 - 14-Jan-20
Unknown*13646.09Ordinary
Delayed publication
Historical
21:00:56 - 14-Jan-20
Unknown*12946.09Ordinary
Delayed publication
Historical
21:00:56 - 14-Jan-20
Unknown*1,29246.09Ordinary
Delayed publication
Historical
21:00:56 - 14-Jan-20
Unknown*546.102Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:41:27 - 24-Dec-19
Unknown*27046.80Ordinary
Non protected portfolio
Single protected transaction
15:35:03 - 10-Dec-19

Share Price History for Berry Global Gr

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Berry Global Gr (0HN1)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered