Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Berry Global Gr Share Price (0HN1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.535on 14-11-2018 at 8:57:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN1 Shares
Last Trade: Sell 55 at $46.45
Day's Volume: 0
Last Close: $41.535
Open: $0.00
ISIN: US08579W1036
Day's Range $0.00 - $0.00
52wk Range: $41.535 - $59.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Berry Global Gr (0HN1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5546.4518:24:02 - 11-Aug-18
Sell*146.5517:36:37 - 11-Aug-18
Sell*5146.5517:36:37 - 11-Aug-18
Sell*5746.3316:49:38 - 11-Aug-18
Unknown*5746.3216:17:56 - 11-Aug-18
Unknown*5046.0815:46:18 - 11-Aug-18
Unknown*5146.1314:52:22 - 11-Aug-18
Unknown*445.91Ordinary
Deletion
Delayed publication
Historical
14:30:09 - 11-Aug-18

Share Price History for Berry Global Gr

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0041.5350
12th Nov 2018 (Mon)0.000.000.0041.5350
9th Nov 2018 (Fri)0.000.000.0041.5350
8th Nov 2018 (Thu)0.000.000.0041.5350
7th Nov 2018 (Wed)0.000.000.0041.5350
6th Nov 2018 (Tue)0.000.000.0041.5350
5th Nov 2018 (Mon)0.000.000.0041.5350
2nd Nov 2018 (Fri)0.000.000.0041.5350
1st Nov 2018 (Thu)0.000.000.0041.5350
31st Oct 2018 (Wed)0.000.000.0041.5350
30th Oct 2018 (Tue)0.000.000.0041.5350
29th Oct 2018 (Mon)0.000.000.0041.5350
26th Oct 2018 (Fri)0.000.000.0041.5350
25th Oct 2018 (Thu)0.000.000.0043.990
24th Oct 2018 (Wed)0.000.000.0043.990
23rd Oct 2018 (Tue)0.000.000.0043.990
22nd Oct 2018 (Mon)0.000.000.0043.990
19th Oct 2018 (Fri)0.000.000.0043.990
18th Oct 2018 (Thu)0.000.000.0043.990
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0046.9110
15th Oct 2018 (Mon)0.000.000.0046.9110

News about Berry Global Gr (0HN1)

FTSE 100 Latest
Value6,982.23
Change-71.53

Login to your account

Forgot Password?

Not Registered