| Price | 45.732on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN1 Shares | |
| Last Trade: | Unknown 194 at $45.732 |
| Day's Volume: | 0 |
| Last Close: | $47.937 |
| Open: | $0.00 |
| ISIN: | US08579W1036 |
| Day's Range | $47.937 - $47.937 |
| 52wk Range: | $39.143 - $55.270 |
| Market Capitalisation: | $6,347m |
| VWAP: | $0.00 |
| Shares in Issue: | 132m |
Recent Trades History Berry Global Gr (0HN1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 194 | 45.732 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:04:47 - 24-Jan-20 |
| Unknown* | 54 | 47.937 | Ordinary Non protected portfolio Single protected transaction | 14:54:56 - 21-Jan-20 |
| Unknown* | 20 | 47.937 | Ordinary Non protected portfolio Single protected transaction | 14:34:50 - 21-Jan-20 |
| Unknown* | 88,554 | 46.09 | Ordinary Delayed publication Historical | 21:00:56 - 14-Jan-20 |
| Unknown* | 1,545 | 46.09 | Ordinary Delayed publication Historical | 21:00:56 - 14-Jan-20 |
| Unknown* | 136 | 46.09 | Ordinary Delayed publication Historical | 21:00:56 - 14-Jan-20 |
| Unknown* | 129 | 46.09 | Ordinary Delayed publication Historical | 21:00:56 - 14-Jan-20 |
| Unknown* | 1,292 | 46.09 | Ordinary Delayed publication Historical | 21:00:56 - 14-Jan-20 |
| Unknown* | 5 | 46.102 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:41:27 - 24-Dec-19 |
| Unknown* | 270 | 46.80 | Ordinary Non protected portfolio Single protected transaction | 15:35:03 - 10-Dec-19 |
Share Price History for Berry Global Gr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
