| Price | 52.786on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN1 Shares | |
| Last Trade: | Unknown 38 at $52.786 |
| Day's Volume: | 0 |
| Last Close: | $52.786 |
| Open: | $0.00 |
| ISIN: | US08579W1036 |
| Day's Range | $56.446 - $56.446 |
| 52wk Range: | $37.182 - $56.446 |
| Market Capitalisation: | $7,047m |
| VWAP: | $0.00 |
| Shares in Issue: | 134m |
Recent Trades History Berry Global Gr (0HN1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 52.786 | Ordinary Non protected portfolio Single protected transaction | 16:59:51 - 21-Jan-21 |
| Unknown* | 40 | 56.446 | Ordinary Non protected portfolio Single protected transaction | 14:58:22 - 06-Jan-21 |
| Unknown* | 9 | 54.07 | Ordinary Delayed publication Historical | 21:07:48 - 18-Dec-20 |
| Unknown* | 9 | 54.07 | Ordinary Delayed publication Historical | 21:07:48 - 18-Dec-20 |
| Unknown* | 1 | 54.500 | Ordinary Non protected portfolio Single protected transaction | 14:35:23 - 18-Dec-20 |
| Unknown* | 200 | 54.75 | Ordinary Non protected portfolio Single protected transaction | 16:17:36 - 02-Dec-20 |
| Unknown* | 150 | 52.898 | Ordinary Non protected portfolio Single protected transaction | 15:20:44 - 30-Nov-20 |
| Unknown* | 3 | 54.198 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:30:34 - 24-Nov-20 |
| Unknown* | 35 | 54.771 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:20 - 20-Nov-20 |
| Unknown* | 12 | 55.133 | Ordinary Non protected portfolio Single protected transaction | 15:19:49 - 20-Nov-20 |
Share Price History for Berry Global Gr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
