| Price | 64.277on 26-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN1 Shares | |
| Last Trade: | Unknown 35 at $64.38 |
| Day's Volume: | 0 |
| Last Close: | $64.277 |
| Open: | $0.00 |
| ISIN: | US08579W1036 |
| Day's Range | $64.277 - $64.277 |
| 52wk Range: | $45.991 - $65.689 |
| Market Capitalisation: | $8,671m |
| VWAP: | $0.00 |
| Shares in Issue: | 135m |
Recent Trades History Berry Global Gr (0HN1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 64.38 | Ordinary | 17:33:13 - 26-Jul-21 |
| Unknown* | 10 | 63.02 | Ordinary | 14:42:05 - 23-Jul-21 |
| Unknown* | 0 | 63.54 | Ordinary | 17:41:46 - 22-Jul-21 |
| Unknown* | 40 | 64.13 | Ordinary Delayed publication Historical | 20:59:25 - 21-Jul-21 |
| Unknown* | 25 | 64.26 | Ordinary Delayed publication Historical | 20:19:03 - 21-Jul-21 |
| Unknown* | 30 | 64.915 | Ordinary | 15:11:20 - 21-Jul-21 |
| Unknown* | 10 | 64.352 | Ordinary | 16:35:08 - 20-Jul-21 |
| Unknown* | 3 | 64.91 | Ordinary | 15:05:42 - 20-Jul-21 |
| Unknown* | 32 | 64.295 | Ordinary | 14:34:37 - 20-Jul-21 |
| Unknown* | 17 | 63.65 | Ordinary | 17:24:14 - 19-Jul-21 |
Share Price History for Berry Global Gr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
