| Price | 41.535on 14-11-2018 at 8:57:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN1 Shares | |
| Last Trade: | Sell 55 at $46.45 |
| Day's Volume: | 0 |
| Last Close: | $41.535 |
| Open: | $0.00 |
| ISIN: | US08579W1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.535 - $59.95 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Berry Global Gr (0HN1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 46.45 | 18:24:02 - 11-Aug-18 | |
| Sell* | 1 | 46.55 | 17:36:37 - 11-Aug-18 | |
| Sell* | 51 | 46.55 | 17:36:37 - 11-Aug-18 | |
| Sell* | 57 | 46.33 | 16:49:38 - 11-Aug-18 | |
| Unknown* | 57 | 46.32 | 16:17:56 - 11-Aug-18 | |
| Unknown* | 50 | 46.08 | 15:46:18 - 11-Aug-18 | |
| Unknown* | 51 | 46.13 | 14:52:22 - 11-Aug-18 | |
| Unknown* | 4 | 45.91 | Ordinary Deletion Delayed publication Historical | 14:30:09 - 11-Aug-18 |
Share Price History for Berry Global Gr |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.535 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.535 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.535 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.535 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.535 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.535 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.535 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.535 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.535 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.535 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.535 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.535 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.535 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.99 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.99 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.99 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.99 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.99 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.99 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.911 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.911 | 0 |
