Berry Global Gr Share Price (0HN1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.521on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN1 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $41.521
Day's Volume: 0
Last Close: $41.521
Open: $0.00
ISIN: US08579W1036
Day's Range $41.966 - $41.966
52wk Range: $39.143 - $55.270
Market Capitalisation: $5,485m
VWAP: $0.00
Shares in Issue: 132m

Recent Trades History Berry Global Gr (0HN1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10041.521Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:41:40 - 24-Oct-19
Unknown*23041.966Ordinary
Non protected portfolio
Single protected transaction
14:30:50 - 24-Oct-19
Unknown*7038.01Ordinary
Delayed publication
Historical
22:00:16 - 09-Oct-19
Unknown*17538.01Ordinary
Delayed publication
Historical
22:00:16 - 09-Oct-19
Unknown*5138.94Ordinary
Delayed publication
Historical
22:02:02 - 20-Sep-19
Unknown*4,19938.64Ordinary
Delayed publication
Historical
22:00:30 - 19-Sep-19
Unknown*4,08139.22Ordinary
Delayed publication
Historical
22:01:13 - 18-Sep-19
Unknown*4,14340.59Ordinary
Delayed publication
Historical
22:02:01 - 13-Sep-19
Unknown*338.99Ordinary
Delayed publication
Historical
22:00:17 - 12-Sep-19
Unknown*4139.39Ordinary
Delayed publication
Historical
22:00:41 - 11-Sep-19

Share Price History for Berry Global Gr

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Berry Global Gr (0HN1)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered