Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bellicum Pharma Share Price (0HMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.946on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMS Shares
Sponsored Financial Content
Last Trade: Unknown 1,289 at $1.946
Day's Volume: 0
Last Close: $1.946
Open: $0.00
ISIN: US0794811077
Day's Range $1.823 - $2.052
52wk Range: $0.788 - $3.827
Market Capitalisation: $10m
VWAP: $0.00
Shares in Issue: 5m

Recent Trades History Bellicum Pharma (0HMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2891.946Ordinary
Non protected portfolio
Single protected transaction
15:03:15 - 24-Jan-20
Unknown*1,5001.894Ordinary
Non protected portfolio
Single protected transaction
15:01:03 - 24-Jan-20
Unknown*1,3171.994Ordinary
Non protected portfolio
Single protected transaction
15:00:02 - 24-Jan-20
Unknown*1,2792.052Ordinary
Non protected portfolio
Single protected transaction
14:55:30 - 24-Jan-20
Unknown*1,3871.892Ordinary
Non protected portfolio
Single protected transaction
14:46:10 - 24-Jan-20
Unknown*1,4401.823Ordinary
Non protected portfolio
Single protected transaction
14:44:08 - 24-Jan-20
Unknown*6622.080Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:21 - 22-Jan-20
Unknown*3332.332Ordinary
Non protected portfolio
Single protected transaction
14:40:50 - 22-Jan-20
Unknown*4,9622.130Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:35:52 - 21-Jan-20
Unknown*3292.368Ordinary
Non protected portfolio
Single protected transaction
14:32:10 - 21-Jan-20

Share Price History for Bellicum Pharma

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Bellicum Pharma (0HMS)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered