| Price | 1.946on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMS Shares | |
| Last Trade: | Unknown 1,289 at $1.946 |
| Day's Volume: | 0 |
| Last Close: | $1.946 |
| Open: | $0.00 |
| ISIN: | US0794811077 |
| Day's Range | $1.823 - $2.052 |
| 52wk Range: | $0.788 - $3.827 |
| Market Capitalisation: | $10m |
| VWAP: | $0.00 |
| Shares in Issue: | 5m |
Recent Trades History Bellicum Pharma (0HMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,289 | 1.946 | Ordinary Non protected portfolio Single protected transaction | 15:03:15 - 24-Jan-20 |
| Unknown* | 1,500 | 1.894 | Ordinary Non protected portfolio Single protected transaction | 15:01:03 - 24-Jan-20 |
| Unknown* | 1,317 | 1.994 | Ordinary Non protected portfolio Single protected transaction | 15:00:02 - 24-Jan-20 |
| Unknown* | 1,279 | 2.052 | Ordinary Non protected portfolio Single protected transaction | 14:55:30 - 24-Jan-20 |
| Unknown* | 1,387 | 1.892 | Ordinary Non protected portfolio Single protected transaction | 14:46:10 - 24-Jan-20 |
| Unknown* | 1,440 | 1.823 | Ordinary Non protected portfolio Single protected transaction | 14:44:08 - 24-Jan-20 |
| Unknown* | 662 | 2.080 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:21 - 22-Jan-20 |
| Unknown* | 333 | 2.332 | Ordinary Non protected portfolio Single protected transaction | 14:40:50 - 22-Jan-20 |
| Unknown* | 4,962 | 2.130 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:35:52 - 21-Jan-20 |
| Unknown* | 329 | 2.368 | Ordinary Non protected portfolio Single protected transaction | 14:32:10 - 21-Jan-20 |
Share Price History for Bellicum Pharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
