Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bellicum Pharma Share Price (0HMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.080on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMS Shares
Sponsored Financial Content
Last Trade: Unknown 662 at $2.080
Day's Volume: 0
Last Close: $2.332
Open: $0.00
ISIN: US0794811077
Day's Range $2.332 - $2.332
52wk Range: $0.788 - $3.851
Market Capitalisation: $116m
VWAP: $0.00
Shares in Issue: 50m

Recent Trades History Bellicum Pharma (0HMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6622.080Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:21 - 22-Jan-20
Unknown*3332.332Ordinary
Non protected portfolio
Single protected transaction
14:40:50 - 22-Jan-20
Unknown*4,9622.130Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:35:52 - 21-Jan-20
Unknown*3292.368Ordinary
Non protected portfolio
Single protected transaction
14:32:10 - 21-Jan-20
Unknown*2,7152.378Ordinary
Non protected portfolio
Single protected transaction
16:48:46 - 17-Jan-20
Unknown*4,9622.610Ordinary
Delayed publication
15:25:01 - 17-Jan-20
Unknown*14,4501.519Ordinary
Delayed publication
15:03:54 - 14-Jan-20
Unknown*2441.550Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:58 - 13-Jan-20
Unknown*9311.370Ordinary
Non protected portfolio
Single protected transaction
14:47:27 - 09-Jan-20
Unknown*14,4501.361Ordinary
Delayed publication
Historical
18:46:50 - 08-Jan-20

Share Price History for Bellicum Pharma

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Bellicum Pharma (0HMS)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered