| Price | 4.25on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMS Shares | |
| Last Trade: | Unknown 62 at $5.122 |
| Day's Volume: | 0 |
| Last Close: | $4.25 |
| Open: | $0.00 |
| ISIN: | US0794811077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.095 - $10.010 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bellicum Pharma (0HMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 5.122 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:15:45 - 12-Apr-18 |
| Unknown* | 135 | 4.690 | Ordinary NonProtected portfolio Single protected transaction | 15:20:22 - 12-Mar-18 |
| Unknown* | 301 | 4.153 | Ordinary NonProtected portfolio Single protected transaction | 15:09:41 - 30-Nov-18 |
| Unknown* | 28 | 4.157 | Ordinary NonProtected portfolio Single protected transaction | 14:40:06 - 28-Nov-18 |
Share Price History for Bellicum Pharma |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.25 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.122 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.122 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.122 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.690 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.153 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.278 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.157 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.346 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.346 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.585 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.401 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.401 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.303 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.303 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.303 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.219 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.219 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.194 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.295 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.095 | 0 |
