| Price | 2.080on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMS Shares | |
| Last Trade: | Unknown 662 at $2.080 |
| Day's Volume: | 0 |
| Last Close: | $2.332 |
| Open: | $0.00 |
| ISIN: | US0794811077 |
| Day's Range | $2.332 - $2.332 |
| 52wk Range: | $0.788 - $3.851 |
| Market Capitalisation: | $116m |
| VWAP: | $0.00 |
| Shares in Issue: | 50m |
Recent Trades History Bellicum Pharma (0HMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 662 | 2.080 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:21 - 22-Jan-20 |
| Unknown* | 333 | 2.332 | Ordinary Non protected portfolio Single protected transaction | 14:40:50 - 22-Jan-20 |
| Unknown* | 4,962 | 2.130 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:35:52 - 21-Jan-20 |
| Unknown* | 329 | 2.368 | Ordinary Non protected portfolio Single protected transaction | 14:32:10 - 21-Jan-20 |
| Unknown* | 2,715 | 2.378 | Ordinary Non protected portfolio Single protected transaction | 16:48:46 - 17-Jan-20 |
| Unknown* | 4,962 | 2.610 | Ordinary Delayed publication | 15:25:01 - 17-Jan-20 |
| Unknown* | 14,450 | 1.519 | Ordinary Delayed publication | 15:03:54 - 14-Jan-20 |
| Unknown* | 244 | 1.550 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:58 - 13-Jan-20 |
| Unknown* | 931 | 1.370 | Ordinary Non protected portfolio Single protected transaction | 14:47:27 - 09-Jan-20 |
| Unknown* | 14,450 | 1.361 | Ordinary Delayed publication Historical | 18:46:50 - 08-Jan-20 |
Share Price History for Bellicum Pharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
