Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bellicum Pharma Share Price (0HMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.25on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMS Shares
Last Trade: Unknown 62 at $5.122
Day's Volume: 0
Last Close: $4.25
Open: $0.00
ISIN: US0794811077
Day's Range $0.00 - $0.00
52wk Range: $4.095 - $10.010
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bellicum Pharma (0HMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*625.122Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:15:45 - 12-Apr-18
Unknown*1354.690Ordinary
NonProtected portfolio
Single protected transaction
15:20:22 - 12-Mar-18
Unknown*3014.153Ordinary
NonProtected portfolio
Single protected transaction
15:09:41 - 30-Nov-18
Unknown*284.157Ordinary
NonProtected portfolio
Single protected transaction
14:40:06 - 28-Nov-18

Share Price History for Bellicum Pharma

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.004.250
7th Dec 2018 (Fri)0.000.000.005.1220
6th Dec 2018 (Thu)0.000.000.005.1220
5th Dec 2018 (Wed)0.000.000.005.1220
4th Dec 2018 (Tue)0.000.000.004.6900
3rd Dec 2018 (Mon)0.000.000.004.1530
30th Nov 2018 (Fri)0.000.000.004.2780
29th Nov 2018 (Thu)0.000.000.004.1570
28th Nov 2018 (Wed)0.000.000.004.3460
27th Nov 2018 (Tue)0.000.000.004.3460
26th Nov 2018 (Mon)0.000.000.004.5850
23rd Nov 2018 (Fri)0.000.000.004.4010
22nd Nov 2018 (Thu)0.000.000.004.4010
21st Nov 2018 (Wed)0.000.000.004.3030
20th Nov 2018 (Tue)0.000.000.004.3030
19th Nov 2018 (Mon)0.000.000.004.3030
16th Nov 2018 (Fri)0.000.000.004.2190
15th Nov 2018 (Thu)0.000.000.004.2190
14th Nov 2018 (Wed)0.000.000.004.1940
13th Nov 2018 (Tue)0.000.000.004.2950
12th Nov 2018 (Mon)0.000.000.004.0950

News about Bellicum Pharma (0HMS)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered