| Price | 0.815on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMS Shares | |
| Last Trade: | Unknown 1,000 at $0.815 |
| Day's Volume: | 0 |
| Last Close: | $0.815 |
| Open: | $0.00 |
| ISIN: | US0794811077 |
| Day's Range | $0.788 - $0.788 |
| 52wk Range: | $0.788 - $5.122 |
| Market Capitalisation: | $40m |
| VWAP: | $0.00 |
| Shares in Issue: | 50m |
Recent Trades History Bellicum Pharma (0HMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 0.815 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:38 - 25-Oct-19 |
| Unknown* | 7,277 | 0.788 | Ordinary Non protected portfolio Single protected transaction | 14:33:55 - 23-Oct-19 |
| Unknown* | 4,653 | 1.055 | Ordinary Non protected portfolio Single protected transaction | 14:44:29 - 01-Oct-19 |
| Unknown* | 1,000 | 1.038 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:44 - 15-Aug-19 |
| Unknown* | 1,000 | 1.110 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:18 - 12-Aug-19 |
| Unknown* | 1,000 | 1.263 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:26:09 - 06-Aug-19 |
| Unknown* | 179 | 1.321 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:38:21 - 05-Aug-19 |
| Unknown* | 1,000 | 1.321 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:37:17 - 05-Aug-19 |
| Unknown* | 821 | 1.517 | Ordinary Non protected portfolio Single protected transaction | 15:23:31 - 26-Jul-19 |
| Unknown* | 539 | 1.711 | Ordinary Non protected portfolio Single protected transaction | 14:53:48 - 12-Jul-19 |
Share Price History for Bellicum Pharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
