| Price | 0.00on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMS Shares | |
| Last Trade: | Unknown 1,289 at 1.946p |
| Day's Volume: | 0 |
| Last Close: | 1.946p |
| Open: | 0.00p |
| ISIN: | DELISTED_f546f |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0hms.l (0HMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,289 | 1.946 | Ordinary Non protected portfolio Single protected transaction | 15:03:15 - 24-Jan-20 |
| Unknown* | 1,500 | 1.894 | Ordinary Non protected portfolio Single protected transaction | 15:01:03 - 24-Jan-20 |
| Unknown* | 1,317 | 1.994 | Ordinary Non protected portfolio Single protected transaction | 15:00:02 - 24-Jan-20 |
| Unknown* | 1,279 | 2.052 | Ordinary Non protected portfolio Single protected transaction | 14:55:30 - 24-Jan-20 |
| Unknown* | 1,387 | 1.892 | Ordinary Non protected portfolio Single protected transaction | 14:46:10 - 24-Jan-20 |
| Unknown* | 1,440 | 1.823 | Ordinary Non protected portfolio Single protected transaction | 14:44:08 - 24-Jan-20 |
| Unknown* | 662 | 2.080 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:21 - 22-Jan-20 |
| Unknown* | 333 | 2.332 | Ordinary Non protected portfolio Single protected transaction | 14:40:50 - 22-Jan-20 |
| Unknown* | 4,962 | 2.130 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:35:52 - 21-Jan-20 |
| Unknown* | 329 | 2.368 | Ordinary Non protected portfolio Single protected transaction | 14:32:10 - 21-Jan-20 |
Share Price History for 0hms.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
