| Price | 1.711on 23-07-2019 at 8:18:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMS Shares | |
| Last Trade: | Unknown 539 at $1.711 |
| Day's Volume: | 0 |
| Last Close: | $1.711 |
| Open: | $0.00 |
| ISIN: | US0794811077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.576 - $8.273 |
| Market Capitalisation: | $79m |
| VWAP: | $0.00 |
| Shares in Issue: | 46m |
Recent Trades History Bellicum Pharma (0HMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 539 | 1.711 | Ordinary NonProtected portfolio Single protected transaction | 14:53:48 - 7-Dec-19 |
Share Price History for Bellicum Pharma |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.711 | 0 |
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.711 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.711 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.711 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.711 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.711 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.802 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.576 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.576 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.576 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.576 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.576 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.576 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.576 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.805 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.913 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.913 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.913 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.913 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.913 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.913 | 0 |
