| Price | 10.010on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMP Shares | |
| Last Trade: | Unknown 122 at $10.010 |
| Day's Volume: | 0 |
| Last Close: | $10.010 |
| Open: | $0.00 |
| ISIN: | US0787713009 |
| Day's Range | $10.010 - $10.010 |
| 52wk Range: | $0.330 - $20.650 |
| Market Capitalisation: | $95m |
| VWAP: | $0.00 |
| Shares in Issue: | 9m |
Recent Trades History Bellerophon The (0HMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | 10.010 | Ordinary Non protected portfolio Single protected transaction | 16:15:21 - 12-Oct-20 |
| Unknown* | 91 | 10.267 | Ordinary Non protected portfolio Single protected transaction | 15:09:03 - 22-Sep-20 |
| Unknown* | 5 | 9.696 | Ordinary Non protected portfolio Single protected transaction | 15:17:00 - 04-Sep-20 |
| Unknown* | 102 | 10.333 | Ordinary Non protected portfolio Single protected transaction | 15:10:30 - 01-Sep-20 |
| Unknown* | 102 | 12.628 | Ordinary Non protected portfolio Single protected transaction | 14:51:34 - 06-Aug-20 |
| Unknown* | 127 | 12.713 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:48:29 - 05-Aug-20 |
| Unknown* | 165 | 12.958 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:44:00 - 08-Jun-20 |
| Unknown* | 10 | 14.131 | Ordinary Non protected portfolio Single protected transaction | 16:06:37 - 01-Jun-20 |
| Unknown* | 182 | 13.435 | Ordinary Non protected portfolio Single protected transaction | 15:49:40 - 20-May-20 |
| Unknown* | 224 | 13.490 | Ordinary Non protected portfolio Single protected transaction | 15:35:56 - 20-May-20 |
Share Price History for Bellerophon The |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
