Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bellerophon The Share Price (0HMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.32on 24-04-2018 at 16:30:00
Change 0.00 1.29%
Buy 0.00
Sell 0.00
Buy / Sell 0HMP Shares
Last Trade: Unknown 6,000 at $2.36
Day's Volume: 0
Last Close: $2.32
Open: $0.00
ISIN: US0787711029
Day's Range $0.00 - $0.00
52wk Range: $1.65 - $2.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bellerophon The (0HMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,0002.36Ordinary
Delayed publication
16:15:15 - 23-Apr-18
Unknown*6,0002.36Ordinary
NonProtected portfolio
Single protected transaction
16:15:15 - 23-Apr-18
Unknown*9721.96Ordinary
NonProtected portfolio
Single protected transaction
15:11:51 - 4-May-18
Unknown*9721.96Ordinary
NonProtected portfolio
Single protected transaction
15:11:51 - 4-May-18

Share Price History for Bellerophon The

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.980
5th Apr 2018 (Thu)0.000.000.002.081,957
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.080
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.270
29th Mar 2018 (Thu)0.000.000.002.270
28th Mar 2018 (Wed)0.000.000.002.320
27th Mar 2018 (Tue)0.000.000.002.020
26th Mar 2018 (Mon)0.000.000.002.2050

News about Bellerophon The (0HMP)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered