Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bellerophon The Share Price (0HMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.351on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMP Shares
Sponsored Financial Content
Last Trade: Unknown 1,421 at $0.351
Day's Volume: 0
Last Close: $0.351
Open: $0.00
ISIN: US0787711029
Day's Range $0.351 - $0.356
52wk Range: $0.330 - $0.706
Market Capitalisation: $2m
VWAP: $0.00
Shares in Issue: 5m

Recent Trades History Bellerophon The (0HMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,4210.351Ordinary
Non protected portfolio
Single protected transaction
16:21:09 - 13-Jan-20
Unknown*3,4540.356Ordinary
Non protected portfolio
Single protected transaction
16:15:29 - 13-Jan-20
Unknown*470.350Ordinary
Non protected portfolio
Single protected transaction
16:42:05 - 03-Jan-20
Unknown*11,6880.330Ordinary
Non protected portfolio
Single protected transaction
14:43:37 - 20-Dec-19
Unknown*7,2680.356Ordinary
Non protected portfolio
Single protected transaction
15:58:06 - 18-Dec-19
Unknown*7,2700.355Ordinary
Non protected portfolio
Single protected transaction
15:57:26 - 18-Dec-19
Unknown*7,7210.348Ordinary
Non protected portfolio
Single protected transaction
15:54:28 - 18-Dec-19
Unknown*7,4240.348Ordinary
Non protected portfolio
Single protected transaction
15:53:56 - 18-Dec-19
Unknown*7,4350.348Ordinary
Non protected portfolio
Single protected transaction
15:29:05 - 18-Dec-19
Unknown*7,4350.348Ordinary
Non protected portfolio
Single protected transaction
15:28:41 - 18-Dec-19

Share Price History for Bellerophon The

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Bellerophon The (0HMP)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered