Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bellerophon The Share Price (0HMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.665on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMP Shares
Last Trade: Unknown 750 at $0.630
Day's Volume: 0
Last Close: $0.665
Open: $0.00
ISIN: US0787711029
Day's Range $0.00 - $0.00
52wk Range: $0.540 - $2.950
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bellerophon The (0HMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7500.630Ordinary
NonProtected portfolio
Single protected transaction
14:56:42 - 15-Aug-18
Unknown*1,8880.665Ordinary
NonProtected portfolio
Single protected transaction
14:46:20 - 8-Oct-18
Unknown*6460.660Ordinary
NonProtected portfolio
Single protected transaction
14:37:27 - 8-Oct-18
Unknown*120.653Ordinary
NonProtected portfolio
Single protected transaction
14:38:17 - 8-Aug-18
Unknown*4420.540Ordinary
NonProtected portfolio
Single protected transaction
15:16:03 - 8-Jul-18
Unknown*1,6620.564Ordinary
NonProtected portfolio
Single protected transaction
14:50:42 - 8-Jul-18
Unknown*5,0000.650Ordinary
NonProtected portfolio
Single protected transaction
14:37:54 - 8-Jul-18
Unknown*1,2310.677Ordinary
NonProtected portfolio
Single protected transaction
14:36:50 - 8-Jul-18
Unknown*5342.570Ordinary
NonProtected portfolio
Single protected transaction
14:33:47 - 8-Jan-18
Unknown*52.378Ordinary
NonProtected portfolio
Single protected transaction
14:34:07 - 31-Jul-18

Share Price History for Bellerophon The

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.000.6650
14th Aug 2018 (Tue)0.000.000.000.6650
13th Aug 2018 (Mon)0.000.000.000.6650
10th Aug 2018 (Fri)0.000.000.000.6530
9th Aug 2018 (Thu)0.000.000.000.6530
8th Aug 2018 (Wed)0.000.000.000.5400
7th Aug 2018 (Tue)0.000.000.002.5700
6th Aug 2018 (Mon)0.000.000.002.5700
3rd Aug 2018 (Fri)0.000.000.002.5700
2nd Aug 2018 (Thu)0.000.000.002.5700
1st Aug 2018 (Wed)0.000.000.002.3780
31st Jul 2018 (Tue)0.000.000.002.6350
30th Jul 2018 (Mon)0.000.000.002.6350
27th Jul 2018 (Fri)0.000.000.002.6350
26th Jul 2018 (Thu)0.000.000.002.6350
25th Jul 2018 (Wed)0.000.000.002.7200
24th Jul 2018 (Tue)0.000.000.002.7200
23rd Jul 2018 (Mon)0.000.000.002.7200
20th Jul 2018 (Fri)0.000.000.002.7200
19th Jul 2018 (Thu)0.000.000.002.7530
18th Jul 2018 (Wed)0.000.000.002.9200
17th Jul 2018 (Tue)0.000.000.002.9200
16th Jul 2018 (Mon)0.000.000.002.6000

News about Bellerophon The (0HMP)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered