| Price | 0.665on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMP Shares | |
| Last Trade: | Unknown 750 at $0.630 |
| Day's Volume: | 0 |
| Last Close: | $0.665 |
| Open: | $0.00 |
| ISIN: | US0787711029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.540 - $2.950 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bellerophon The (0HMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750 | 0.630 | Ordinary NonProtected portfolio Single protected transaction | 14:56:42 - 15-Aug-18 |
| Unknown* | 1,888 | 0.665 | Ordinary NonProtected portfolio Single protected transaction | 14:46:20 - 8-Oct-18 |
| Unknown* | 646 | 0.660 | Ordinary NonProtected portfolio Single protected transaction | 14:37:27 - 8-Oct-18 |
| Unknown* | 12 | 0.653 | Ordinary NonProtected portfolio Single protected transaction | 14:38:17 - 8-Aug-18 |
| Unknown* | 442 | 0.540 | Ordinary NonProtected portfolio Single protected transaction | 15:16:03 - 8-Jul-18 |
| Unknown* | 1,662 | 0.564 | Ordinary NonProtected portfolio Single protected transaction | 14:50:42 - 8-Jul-18 |
| Unknown* | 5,000 | 0.650 | Ordinary NonProtected portfolio Single protected transaction | 14:37:54 - 8-Jul-18 |
| Unknown* | 1,231 | 0.677 | Ordinary NonProtected portfolio Single protected transaction | 14:36:50 - 8-Jul-18 |
| Unknown* | 534 | 2.570 | Ordinary NonProtected portfolio Single protected transaction | 14:33:47 - 8-Jan-18 |
| Unknown* | 5 | 2.378 | Ordinary NonProtected portfolio Single protected transaction | 14:34:07 - 31-Jul-18 |
Share Price History for Bellerophon The |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.665 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.665 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.665 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.653 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.653 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.540 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.570 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.570 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.570 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.570 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.378 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.635 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.635 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.635 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.635 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.720 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.720 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.720 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.720 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.753 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.920 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.920 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.600 | 0 |
