Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Bellerophon The Share Price (0HMP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	2.32on 24-04-2018 at 16:30:00
Change	0.00 1.29%
Buy	0.00
Sell	0.00
Buy / Sell 0HMP Shares

Last Trade:	Unknown 6,000 at $2.36
Day's Volume:	0
Last Close:	$2.32
Open:	$0.00
ISIN:	US0787711029

Day's Range	$0.00 - $0.00
52wk Range:	$1.65 - $2.48
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bellerophon The (0HMP)
Unknown*	6,000	2.36	Ordinary Delayed publication	16:15:15 - 23-Apr-18
Unknown*	6,000	2.36	Ordinary NonProtected portfolio Single protected transaction	16:15:15 - 23-Apr-18
Unknown*	972	1.96	Ordinary NonProtected portfolio Single protected transaction	15:11:51 - 4-May-18
Unknown*	972	1.96	Ordinary NonProtected portfolio Single protected transaction	15:11:51 - 4-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Bellerophon The
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	1.98	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	2.08	1,957
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	2.08	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	2.27	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	2.27	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	2.32	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	2.02	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	2.205	0

News about Bellerophon The (0HMP)

FTSE 100 Latest

Value7,425.40

Change26.53