Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bellerophon The Share Price (0HMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.110on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMP Shares
Last Trade: Unknown 100 at $1.110
Day's Volume: 0
Last Close: $1.110
Open: $0.00
ISIN: US0787711029
Day's Range $0.00 - $0.00
52wk Range: $0.540 - $2.950
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bellerophon The (0HMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1001.110Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:43:26 - 10-Dec-18

Share Price History for Bellerophon The

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.001.1100
18th Oct 2018 (Thu)0.000.000.001.1100
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.1100
15th Oct 2018 (Mon)0.000.000.001.1100
12th Oct 2018 (Fri)0.000.000.001.1300
11th Oct 2018 (Thu)0.000.000.001.2570
10th Oct 2018 (Wed)0.000.000.001.2570
9th Oct 2018 (Tue)0.000.000.001.2570
8th Oct 2018 (Mon)0.000.000.001.0980
5th Oct 2018 (Fri)0.000.000.001.0980
4th Oct 2018 (Thu)0.000.000.001.0980
3rd Oct 2018 (Wed)0.000.000.001.1160
2nd Oct 2018 (Tue)0.000.000.001.1160
1st Oct 2018 (Mon)0.000.000.001.1160
28th Sep 2018 (Fri)0.000.000.001.0950
27th Sep 2018 (Thu)0.000.000.001.0800
26th Sep 2018 (Wed)0.000.000.001.0900
25th Sep 2018 (Tue)0.000.000.001.1920
24th Sep 2018 (Mon)0.000.000.001.1920

News about Bellerophon The (0HMP)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered