Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bellerophon The Share Price (0HMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.686on 20-02-2019 at 12:49:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMP Shares
Sponsored Financial Content
Last Trade: Unknown 574 at $0.686
Day's Volume: 0
Last Close: $0.686
Open: $0.00
ISIN: US0787711029
Day's Range $0.00 - $0.00
52wk Range: $0.540 - $2.950
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bellerophon The (0HMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5740.686Ordinary
NonProtected portfolio
Single protected transaction
14:37:39 - 19-Feb-19

Share Price History for Bellerophon The

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.000.9300
18th Feb 2019 (Mon)0.000.000.000.9300
15th Feb 2019 (Fri)0.000.000.000.9300
14th Feb 2019 (Thu)0.000.000.000.9300
13th Feb 2019 (Wed)0.000.000.000.9300
12th Feb 2019 (Tue)0.000.000.000.9300
11th Feb 2019 (Mon)0.000.000.000.9300
8th Feb 2019 (Fri)0.000.000.000.9300
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.9300
5th Feb 2019 (Tue)0.000.000.000.9300
4th Feb 2019 (Mon)0.000.000.000.9300
1st Feb 2019 (Fri)0.000.000.000.9300
31st Jan 2019 (Thu)0.000.000.000.9300
30th Jan 2019 (Wed)0.000.000.000.9300
29th Jan 2019 (Tue)0.000.000.000.9300
28th Jan 2019 (Mon)0.000.000.000.9300
25th Jan 2019 (Fri)0.000.000.000.9300
24th Jan 2019 (Thu)0.000.000.000.9300
23rd Jan 2019 (Wed)0.000.000.000.9300
22nd Jan 2019 (Tue)0.000.000.000.9300
21st Jan 2019 (Mon)0.000.000.000.9300

News about Bellerophon The (0HMP)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered