| Price | 3.801on 20-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 300 at $4.31 |
| Day's Volume: | 0 |
| Last Close: | $3.801 |
| Open: | $0.00 |
| ISIN: | US0787713009 |
| Day's Range | $3.801 - $3.801 |
| 52wk Range: | $3.801 - $10.010 |
| Market Capitalisation: | $36m |
| VWAP: | $0.00 |
| Shares in Issue: | 10m |
Recent Trades History Bellerophon The (0HMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 4.31 | Ordinary Delayed publication Historical | 20:15:35 - 14-Oct-21 |
| Unknown* | 100 | 4.073 | Ordinary Delayed publication Historical | 20:55:32 - 14-Oct-21 |
| Unknown* | 700 | 4.068 | Ordinary Delayed publication Historical | 20:55:32 - 14-Oct-21 |
| Unknown* | 100 | 4.068 | Ordinary Delayed publication Historical | 20:55:00 - 14-Oct-21 |
| Unknown* | 400 | 4.068 | Ordinary Delayed publication Historical | 20:55:00 - 14-Oct-21 |
| Unknown* | 0 | 4.20 | Ordinary Delayed publication Historical | 20:23:40 - 14-Oct-21 |
| Unknown* | 0 | 4.38 | Ordinary Delayed publication Historical | 20:12:15 - 14-Oct-21 |
| Unknown* | 600 | 3.764 | Ordinary | 17:04:50 - 05-Oct-21 |
| Unknown* | 2,140 | 3.801 | Ordinary Non protected portfolio Single protected transaction | 15:03:53 - 01-Oct-21 |
| Unknown* | 100 | 3.937 | Ordinary Delayed publication Historical | 20:16:55 - 20-Sep-21 |
Share Price History for Bellerophon The |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
