Bellerophon The Share Price (0HMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.214on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMP Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $7.304
Day's Volume: 100
Last Close: $7.214
Open: $0.00
ISIN: US0787713009
Day's Range $7.214 - $7.214
52wk Range: $0.351 - $20.650
Market Capitalisation: $69m
VWAP: $7.304
Shares in Issue: 9m

Recent Trades History Bellerophon The (0HMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1007.304Ordinary
16:09:32 - 15-Jan-21
Unknown*17.214Ordinary
Non protected portfolio
Single protected transaction
14:31:47 - 13-Jan-21
Unknown*3296.915Ordinary
Non protected portfolio
Single protected transaction
14:52:38 - 12-Jan-21
Unknown*3846.992Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:53:02 - 15-Dec-20
Unknown*4817.210Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:12:37 - 23-Nov-20
Unknown*1607.37Ordinary
18:06:50 - 23-Nov-20
Unknown*3566.752Ordinary
Non protected portfolio
Single protected transaction
15:11:59 - 23-Nov-20
Unknown*4818.140Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:05:01 - 13-Nov-20
Unknown*12210.010Ordinary
Non protected portfolio
Single protected transaction
16:15:21 - 12-Oct-20
Unknown*9110.267Ordinary
Non protected portfolio
Single protected transaction
15:09:03 - 22-Sep-20

Share Price History for Bellerophon The

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000
15th Dec 2020 (Tue)00.000.000

News about Bellerophon The (0HMP)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered