| Price | 14.131on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMP Shares | |
| Last Trade: | Unknown 10 at $14.131 |
| Day's Volume: | 0 |
| Last Close: | $14.131 |
| Open: | $0.00 |
| ISIN: | US0787713009 |
| Day's Range | $14.131 - $14.131 |
| 52wk Range: | $0.330 - $20.650 |
| Market Capitalisation: | $130m |
| VWAP: | $0.00 |
| Shares in Issue: | 9m |
Recent Trades History Bellerophon The (0HMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 14.131 | Ordinary Non protected portfolio Single protected transaction | 16:06:37 - 01-Jun-20 |
| Unknown* | 182 | 13.435 | Ordinary Non protected portfolio Single protected transaction | 15:49:40 - 20-May-20 |
| Unknown* | 224 | 13.490 | Ordinary Non protected portfolio Single protected transaction | 15:35:56 - 20-May-20 |
| Unknown* | 93 | 20.650 | Ordinary Non protected portfolio Single protected transaction | 15:40:44 - 12-May-20 |
| Unknown* | 200 | 20.472 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:29:40 - 11-May-20 |
| Unknown* | 122 | 20.113 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:47:42 - 11-May-20 |
| Unknown* | 150 | 19.879 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:02 - 11-May-20 |
| Unknown* | 50 | 18.901 | Ordinary Non protected portfolio Single protected transaction | 15:13:51 - 11-May-20 |
| Unknown* | 250 | 19.794 | Ordinary Non protected portfolio Single protected transaction | 14:39:27 - 11-May-20 |
| Unknown* | 200 | 19.433 | Ordinary Non protected portfolio Single protected transaction | 14:33:33 - 11-May-20 |
Share Price History for Bellerophon The |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
