Bellerophon The Share Price (0HMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.010on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMP Shares
Sponsored Financial Content
Last Trade: Unknown 122 at $10.010
Day's Volume: 0
Last Close: $10.010
Open: $0.00
ISIN: US0787713009
Day's Range $10.010 - $10.010
52wk Range: $0.330 - $20.650
Market Capitalisation: $95m
VWAP: $0.00
Shares in Issue: 9m

Recent Trades History Bellerophon The (0HMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12210.010Ordinary
Non protected portfolio
Single protected transaction
16:15:21 - 12-Oct-20
Unknown*9110.267Ordinary
Non protected portfolio
Single protected transaction
15:09:03 - 22-Sep-20
Unknown*59.696Ordinary
Non protected portfolio
Single protected transaction
15:17:00 - 04-Sep-20
Unknown*10210.333Ordinary
Non protected portfolio
Single protected transaction
15:10:30 - 01-Sep-20
Unknown*10212.628Ordinary
Non protected portfolio
Single protected transaction
14:51:34 - 06-Aug-20
Unknown*12712.713Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:48:29 - 05-Aug-20
Unknown*16512.958Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:00 - 08-Jun-20
Unknown*1014.131Ordinary
Non protected portfolio
Single protected transaction
16:06:37 - 01-Jun-20
Unknown*18213.435Ordinary
Non protected portfolio
Single protected transaction
15:49:40 - 20-May-20
Unknown*22413.490Ordinary
Non protected portfolio
Single protected transaction
15:35:56 - 20-May-20

Share Price History for Bellerophon The

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Bellerophon The (0HMP)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered