| Price | 5.282on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMP Shares | |
| Last Trade: | Unknown 140 at $5.098 |
| Day's Volume: | 0 |
| Last Close: | $5.282 |
| Open: | $0.00 |
| ISIN: | US0787713009 |
| Day's Range | $5.186 - $5.186 |
| 52wk Range: | $5.186 - $20.650 |
| Market Capitalisation: | $50m |
| VWAP: | $0.00 |
| Shares in Issue: | 10m |
Recent Trades History Bellerophon The (0HMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 5.098 | Ordinary Delayed publication Historical | 20:30:43 - 06-Apr-21 |
| Unknown* | 55 | 5.282 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:35:56 - 31-Mar-21 |
| Unknown* | 6 | 5.186 | Ordinary Non protected portfolio Single protected transaction | 14:37:02 - 31-Mar-21 |
| Unknown* | 112 | 5.745 | Ordinary Non protected portfolio Single protected transaction | 13:46:33 - 25-Mar-21 |
| Unknown* | 112 | 5.977 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:59 - 24-Mar-21 |
| Unknown* | 3 | 6.18 | Ordinary Delayed publication Historical | 19:46:41 - 24-Mar-21 |
| Unknown* | 100 | 6.114 | Ordinary Delayed publication Historical | 19:37:32 - 24-Mar-21 |
| Unknown* | 65 | 6.15 | Ordinary | 16:09:23 - 24-Mar-21 |
| Unknown* | 300 | 6.15 | Ordinary | 16:09:23 - 24-Mar-21 |
| Unknown* | 100 | 5.76 | Ordinary Delayed publication Historical | 19:51:29 - 22-Mar-21 |
Share Price History for Bellerophon The |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
