Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bellerophon The Share Price (0HMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.644on 26-06-2019 at 8:28:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMP Shares
Sponsored Financial Content
Last Trade: Unknown 1,914 at $0.644
Day's Volume: 0
Last Close: $0.644
Open: $0.00
ISIN: US0787711029
Day's Range $0.00 - $0.00
52wk Range: $0.540 - $2.950
Market Capitalisation: $44m
VWAP: $0.00
Shares in Issue: 69m

Recent Trades History Bellerophon The (0HMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,9140.644Ordinary
NonProtected portfolio
Single protected transaction
15:11:53 - 21-Jun-19

Share Price History for Bellerophon The

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.000.6440
24th Jun 2019 (Mon)0.000.000.000.6440
21st Jun 2019 (Fri)0.000.000.000.6300
20th Jun 2019 (Thu)0.000.000.000.6300
19th Jun 2019 (Wed)0.000.000.000.6300
18th Jun 2019 (Tue)0.000.000.000.6300
17th Jun 2019 (Mon)0.000.000.000.6300
14th Jun 2019 (Fri)0.000.000.000.6300
13th Jun 2019 (Thu)0.000.000.000.6300
12th Jun 2019 (Wed)0.000.000.000.6300
11th Jun 2019 (Tue)0.000.000.000.6300
10th Jun 2019 (Mon)0.000.000.000.6300
7th Jun 2019 (Fri)0.000.000.000.6300
6th Jun 2019 (Thu)0.000.000.000.6300
5th Jun 2019 (Wed)0.000.000.000.6300
4th Jun 2019 (Tue)0.000.000.000.6300
3rd Jun 2019 (Mon)0.000.000.000.6300
31st May 2019 (Fri)0.000.000.000.6300
30th May 2019 (Thu)0.000.000.000.6300
29th May 2019 (Wed)0.000.000.000.6300
28th May 2019 (Tue)0.000.000.000.6530
27th May 2019 (Mon)0.000.000.000.6530

News about Bellerophon The (0HMP)

FTSE 100 Latest
Value7,413.89
Change-8.54


Login to your account

Forgot Password?

Not Registered