Bellerophon The Share Price (0HMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.408on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMP Shares
Sponsored Financial Content
Last Trade: Unknown 7,000 at $0.408
Day's Volume: 7,000
Last Close: $0.421
Open: $0.00
ISIN: US0787711029
Day's Range $0.408 - $0.408
52wk Range: $0.359 - $1.109
Market Capitalisation: $29m
VWAP: $0.00
Shares in Issue: 69m

Recent Trades History Bellerophon The (0HMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,0000.408Ordinary
Non protected portfolio
Single protected transaction
14:58:54 - 13-Dec-19
Unknown*6,8100.566Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:35:46 - 22-Oct-19
Unknown*500.626Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:21:47 - 05-Jul-19
Unknown*1720.630Ordinary
Non protected portfolio
Single protected transaction
15:20:15 - 28-May-19
Unknown*1720.653Ordinary
Non protected portfolio
Single protected transaction
15:26:03 - 15-May-19

Share Price History for Bellerophon The

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Bellerophon The (0HMP)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered