Bellerophon The Share Price (0HMP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bellerophon The (0HMP)
Unknown*	2,218	2.950	Ordinary NonProtected portfolio Single protected transaction	14:40:38 - 21-Jun-18
Unknown*	55	2.890	Ordinary NonProtected portfolio Single protected transaction	14:50:45 - 19-Jun-18
Unknown*	12	2.565	Ordinary NonProtected portfolio Single protected transaction	14:41:34 - 18-Jun-18
Unknown*	3	2.580	Ordinary Delayed publication	16:36:09 - 15-Jun-18
Unknown*	4,107	2.314	Ordinary NonProtected portfolio Single protected transaction	14:40:31 - 6-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Bellerophon The
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	2.890	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	2.565	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	2.580	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	2.314	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	2.314	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	2.314	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	2.314	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	2.314	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	2.314	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	2.400	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	2.400	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	2.400	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	2.400	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	2.400	0
31^st May 2018 (Thu)	0.00	0.00	0.00	2.400	0
30^th May 2018 (Wed)	0.00	0.00	0.00	2.400	0
29^th May 2018 (Tue)	0.00	0.00	0.00	2.400	0
28^th May 2018 (Mon)	0.00	0.00	0.00	2.400	0
25^th May 2018 (Fri)	0.00	0.00	0.00	2.400	0
24^th May 2018 (Thu)	0.00	0.00	0.00	2.400	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	2.44	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	2.40	0
21^st May 2018 (Mon)	0.00	0.00	0.00	2.43	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Bellerophon The (0HMP)