Bellerophon The Share Price (0HMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.801on 20-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 300 at $4.31
Day's Volume: 0
Last Close: $3.801
Open: $0.00
ISIN: US0787713009
Day's Range $3.801 - $3.801
52wk Range: $3.801 - $10.010
Market Capitalisation: $36m
VWAP: $0.00
Shares in Issue: 10m

Recent Trades History Bellerophon The (0HMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3004.31Ordinary
Delayed publication
Historical
20:15:35 - 14-Oct-21
Unknown*1004.073Ordinary
Delayed publication
Historical
20:55:32 - 14-Oct-21
Unknown*7004.068Ordinary
Delayed publication
Historical
20:55:32 - 14-Oct-21
Unknown*1004.068Ordinary
Delayed publication
Historical
20:55:00 - 14-Oct-21
Unknown*4004.068Ordinary
Delayed publication
Historical
20:55:00 - 14-Oct-21
Unknown*04.20Ordinary
Delayed publication
Historical
20:23:40 - 14-Oct-21
Unknown*04.38Ordinary
Delayed publication
Historical
20:12:15 - 14-Oct-21
Unknown*6003.764Ordinary
17:04:50 - 05-Oct-21
Unknown*2,1403.801Ordinary
Non protected portfolio
Single protected transaction
15:03:53 - 01-Oct-21
Unknown*1003.937Ordinary
Delayed publication
Historical
20:16:55 - 20-Sep-21

Share Price History for Bellerophon The

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000

News about Bellerophon The (0HMP)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered