Bellerophon The Share Price (0HMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.131on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMP Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $14.131
Day's Volume: 0
Last Close: $14.131
Open: $0.00
ISIN: US0787713009
Day's Range $14.131 - $14.131
52wk Range: $0.330 - $20.650
Market Capitalisation: $130m
VWAP: $0.00
Shares in Issue: 9m

Recent Trades History Bellerophon The (0HMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1014.131Ordinary
Non protected portfolio
Single protected transaction
16:06:37 - 01-Jun-20
Unknown*18213.435Ordinary
Non protected portfolio
Single protected transaction
15:49:40 - 20-May-20
Unknown*22413.490Ordinary
Non protected portfolio
Single protected transaction
15:35:56 - 20-May-20
Unknown*9320.650Ordinary
Non protected portfolio
Single protected transaction
15:40:44 - 12-May-20
Unknown*20020.472Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:29:40 - 11-May-20
Unknown*12220.113Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:47:42 - 11-May-20
Unknown*15019.879Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:02 - 11-May-20
Unknown*5018.901Ordinary
Non protected portfolio
Single protected transaction
15:13:51 - 11-May-20
Unknown*25019.794Ordinary
Non protected portfolio
Single protected transaction
14:39:27 - 11-May-20
Unknown*20019.433Ordinary
Non protected portfolio
Single protected transaction
14:33:33 - 11-May-20

Share Price History for Bellerophon The

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Bellerophon The (0HMP)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered