Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bellerophon The Share Price (0HMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.890on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMP Shares
Last Trade: Unknown 2,218 at $2.950
Day's Volume: 0
Last Close: $2.890
Open: $0.00
ISIN: US0787711029
Day's Range $0.00 - $0.00
52wk Range: $1.65 - $2.890
Market Capitalisation: $0.00
VWAP: $2.950
Shares in Issue: 0.00

Recent Trades History Bellerophon The (0HMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,2182.950Ordinary
NonProtected portfolio
Single protected transaction
14:40:38 - 21-Jun-18
Unknown*552.890Ordinary
NonProtected portfolio
Single protected transaction
14:50:45 - 19-Jun-18
Unknown*122.565Ordinary
NonProtected portfolio
Single protected transaction
14:41:34 - 18-Jun-18
Unknown*32.580Ordinary
Delayed publication
16:36:09 - 15-Jun-18
Unknown*4,1072.314Ordinary
NonProtected portfolio
Single protected transaction
14:40:31 - 6-Jul-18

Share Price History for Bellerophon The

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.002.8900
19th Jun 2018 (Tue)0.000.000.002.5650
18th Jun 2018 (Mon)0.000.000.002.5800
15th Jun 2018 (Fri)0.000.000.002.3140
14th Jun 2018 (Thu)0.000.000.002.3140
13th Jun 2018 (Wed)0.000.000.002.3140
12th Jun 2018 (Tue)0.000.000.002.3140
11th Jun 2018 (Mon)0.000.000.002.3140
8th Jun 2018 (Fri)0.000.000.002.3140
7th Jun 2018 (Thu)0.000.000.002.4000
6th Jun 2018 (Wed)0.000.000.002.4000
5th Jun 2018 (Tue)0.000.000.002.4000
4th Jun 2018 (Mon)0.000.000.002.4000
1st Jun 2018 (Fri)0.000.000.002.4000
31st May 2018 (Thu)0.000.000.002.4000
30th May 2018 (Wed)0.000.000.002.4000
29th May 2018 (Tue)0.000.000.002.4000
28th May 2018 (Mon)0.000.000.002.4000
25th May 2018 (Fri)0.000.000.002.4000
24th May 2018 (Thu)0.000.000.002.4000
23rd May 2018 (Wed)0.000.000.002.440
22nd May 2018 (Tue)0.000.000.002.400
21st May 2018 (Mon)0.000.000.002.430

News about Bellerophon The (0HMP)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered