| Price | 0.644on 26-06-2019 at 8:28:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMP Shares | |
| Last Trade: | Unknown 1,914 at $0.644 |
| Day's Volume: | 0 |
| Last Close: | $0.644 |
| Open: | $0.00 |
| ISIN: | US0787711029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.540 - $2.950 |
| Market Capitalisation: | $44m |
| VWAP: | $0.00 |
| Shares in Issue: | 69m |
Recent Trades History Bellerophon The (0HMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,914 | 0.644 | Ordinary NonProtected portfolio Single protected transaction | 15:11:53 - 21-Jun-19 |
Share Price History for Bellerophon The |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.644 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.644 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 0.630 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.630 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.630 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.630 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.630 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 0.630 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.630 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.630 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.630 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.630 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 0.630 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.630 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.630 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.630 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.630 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 0.630 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.630 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.630 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.653 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.653 | 0 |
