Bellerophon The Share Price (0HMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.282on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMP Shares
Sponsored Financial Content
Last Trade: Unknown 140 at $5.098
Day's Volume: 0
Last Close: $5.282
Open: $0.00
ISIN: US0787713009
Day's Range $5.186 - $5.186
52wk Range: $5.186 - $20.650
Market Capitalisation: $50m
VWAP: $0.00
Shares in Issue: 10m

Recent Trades History Bellerophon The (0HMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1405.098Ordinary
Delayed publication
Historical
20:30:43 - 06-Apr-21
Unknown*555.282Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:35:56 - 31-Mar-21
Unknown*65.186Ordinary
Non protected portfolio
Single protected transaction
14:37:02 - 31-Mar-21
Unknown*1125.745Ordinary
Non protected portfolio
Single protected transaction
13:46:33 - 25-Mar-21
Unknown*1125.977Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:59 - 24-Mar-21
Unknown*36.18Ordinary
Delayed publication
Historical
19:46:41 - 24-Mar-21
Unknown*1006.114Ordinary
Delayed publication
Historical
19:37:32 - 24-Mar-21
Unknown*656.15Ordinary
16:09:23 - 24-Mar-21
Unknown*3006.15Ordinary
16:09:23 - 24-Mar-21
Unknown*1005.76Ordinary
Delayed publication
Historical
19:51:29 - 22-Mar-21

Share Price History for Bellerophon The

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Bellerophon The (0HMP)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered