| Price | 0.351on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMP Shares | |
| Last Trade: | Unknown 1,421 at $0.351 |
| Day's Volume: | 0 |
| Last Close: | $0.351 |
| Open: | $0.00 |
| ISIN: | US0787711029 |
| Day's Range | $0.351 - $0.356 |
| 52wk Range: | $0.330 - $0.706 |
| Market Capitalisation: | $2m |
| VWAP: | $0.00 |
| Shares in Issue: | 5m |
Recent Trades History Bellerophon The (0HMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,421 | 0.351 | Ordinary Non protected portfolio Single protected transaction | 16:21:09 - 13-Jan-20 |
| Unknown* | 3,454 | 0.356 | Ordinary Non protected portfolio Single protected transaction | 16:15:29 - 13-Jan-20 |
| Unknown* | 47 | 0.350 | Ordinary Non protected portfolio Single protected transaction | 16:42:05 - 03-Jan-20 |
| Unknown* | 11,688 | 0.330 | Ordinary Non protected portfolio Single protected transaction | 14:43:37 - 20-Dec-19 |
| Unknown* | 7,268 | 0.356 | Ordinary Non protected portfolio Single protected transaction | 15:58:06 - 18-Dec-19 |
| Unknown* | 7,270 | 0.355 | Ordinary Non protected portfolio Single protected transaction | 15:57:26 - 18-Dec-19 |
| Unknown* | 7,721 | 0.348 | Ordinary Non protected portfolio Single protected transaction | 15:54:28 - 18-Dec-19 |
| Unknown* | 7,424 | 0.348 | Ordinary Non protected portfolio Single protected transaction | 15:53:56 - 18-Dec-19 |
| Unknown* | 7,435 | 0.348 | Ordinary Non protected portfolio Single protected transaction | 15:29:05 - 18-Dec-19 |
| Unknown* | 7,435 | 0.348 | Ordinary Non protected portfolio Single protected transaction | 15:28:41 - 18-Dec-19 |
Share Price History for Bellerophon The |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
