| Price | 7.214on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMP Shares | |
| Last Trade: | Unknown 100 at $7.304 |
| Day's Volume: | 100 |
| Last Close: | $7.214 |
| Open: | $0.00 |
| ISIN: | US0787713009 |
| Day's Range | $7.214 - $7.214 |
| 52wk Range: | $0.351 - $20.650 |
| Market Capitalisation: | $69m |
| VWAP: | $7.304 |
| Shares in Issue: | 9m |
Recent Trades History Bellerophon The (0HMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 7.304 | Ordinary | 16:09:32 - 15-Jan-21 |
| Unknown* | 1 | 7.214 | Ordinary Non protected portfolio Single protected transaction | 14:31:47 - 13-Jan-21 |
| Unknown* | 329 | 6.915 | Ordinary Non protected portfolio Single protected transaction | 14:52:38 - 12-Jan-21 |
| Unknown* | 384 | 6.992 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:53:02 - 15-Dec-20 |
| Unknown* | 481 | 7.210 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:12:37 - 23-Nov-20 |
| Unknown* | 160 | 7.37 | Ordinary | 18:06:50 - 23-Nov-20 |
| Unknown* | 356 | 6.752 | Ordinary Non protected portfolio Single protected transaction | 15:11:59 - 23-Nov-20 |
| Unknown* | 481 | 8.140 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:05:01 - 13-Nov-20 |
| Unknown* | 122 | 10.010 | Ordinary Non protected portfolio Single protected transaction | 16:15:21 - 12-Oct-20 |
| Unknown* | 91 | 10.267 | Ordinary Non protected portfolio Single protected transaction | 15:09:03 - 22-Sep-20 |
Share Price History for Bellerophon The |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
