Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dof Ord Share Price (0HMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.596on 27-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMM Shares
Sponsored Financial Content
Last Trade: Unknown 45,576 at 1.732
Day's Volume: 0
Last Close: 1.596
Open: 0.00
ISIN: NO0010070063
Day's Range 1.596 - 1.596
52wk Range: 1.023 - 4.84
Market Capitalisation: 491m
VWAP: 0.00
Shares in Issue: 308m

Recent Trades History Dof Ord (0HMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45,5761.732Ordinary
Delayed publication
17:37:44 - 20-Feb-20
Unknown*2,2801.45Ordinary
Delayed publication
17:38:20 - 12-Feb-20
Unknown*961.45Ordinary
Delayed publication
17:34:52 - 12-Feb-20
Unknown*50,0001.382Ordinary
Delayed publication
17:36:09 - 03-Feb-20
Unknown*2,9991.382Ordinary
Delayed publication
17:34:12 - 03-Feb-20
Unknown*6,4441.382Ordinary
Delayed publication
17:29:03 - 03-Feb-20
Unknown*9141.49Ordinary
Delayed publication
17:35:31 - 24-Jan-20
Unknown*3,5431.48Ordinary
Delayed publication
17:25:27 - 23-Jan-20
Unknown*66,2761.45Ordinary
Delayed publication
17:41:27 - 22-Jan-20
Unknown*78,7751.38Ordinary
Delayed publication
17:40:14 - 21-Jan-20

Share Price History for Dof Ord

Time period:
to
Date Open High Low Close
25th Feb 2020 (Tue)00.000.000
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Dof Ord (0HMM)

FTSE 100 Latest
Value6,796.30
Change-246.17


Login to your account

Forgot Password?

Not Registered