Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dof Ord Share Price (0HMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.829on 19-04-2018 at 12:25:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMM Shares
Last Trade: Unknown 192,129 at 0.86
Day's Volume: 0
Last Close: 0.829
Open: 0.00
ISIN: NO0010070063
Day's Range 0.00 - 0.00
52wk Range: 0.592 - 0.94
Market Capitalisation: 2,395m
VWAP: 0.00
Shares in Issue: 2,889m

Recent Trades History Dof Ord (0HMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*192,1290.86Ordinary
Delayed publication
17:11:05 - 18-Apr-18
Unknown*193,8230.841Ordinary
Delayed publication
17:14:10 - 17-Apr-18
Unknown*401,1840.819Ordinary
NonProtected portfolio
Single protected transaction
17:15:21 - 16-Apr-18
Unknown*39,1130.844Ordinary
NonProtected portfolio
Single protected transaction
08:06:15 - 4-Dec-18
Unknown*4880.86110:56:55 - 4-Nov-18
Unknown*7,5320.716Ordinary
NonProtected portfolio
Single protected transaction
12:53:52 - 4-Apr-18
Unknown*7,5320.716Ordinary
NonProtected portfolio
Single protected transaction
12:53:52 - 4-Apr-18

Share Price History for Dof Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.7640
5th Apr 2018 (Thu)0.000.000.000.7640
4th Apr 2018 (Wed)0.000.000.000.007,532
3rd Apr 2018 (Tue)0.000.000.000.7630
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.7630
29th Mar 2018 (Thu)0.000.000.000.7630
28th Mar 2018 (Wed)0.000.000.000.7630
27th Mar 2018 (Tue)0.000.000.000.780
26th Mar 2018 (Mon)0.000.000.000.7750
23rd Mar 2018 (Fri)0.000.000.000.8040
22nd Mar 2018 (Thu)0.000.000.000.7970,018
21st Mar 2018 (Wed)0.000.000.000.790
20th Mar 2018 (Tue)0.000.000.000.790
19th Mar 2018 (Mon)0.000.000.000.840

News about Dof Ord (0HMM)

FTSE 100 Latest
Value7,335.87
Change18.53

Login to your account

Forgot Password?

Not Registered