Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dof Ord Share Price (0HMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.078on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMM Shares
Last Trade: Sell 18,966 at 7.05
Day's Volume: 0
Last Close: 7.078
Open: 0.00
ISIN: NO0010070063
Day's Range 0.00 - 0.00
52wk Range: 0.592 - 8.95
Market Capitalisation: 2,076m
VWAP: 0.00
Shares in Issue: 293m

Recent Trades History Dof Ord (0HMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18,9667.0517:46:27 - 17-Oct-18
Unknown*15,0007.72815:27:04 - 10-Sep-18

Share Price History for Dof Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.007.0780
18th Oct 2018 (Thu)0.000.000.007.0548
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.007.7280
15th Oct 2018 (Mon)0.000.000.007.7280
12th Oct 2018 (Fri)0.000.000.007.7280
11th Oct 2018 (Thu)0.000.000.007.7280
10th Oct 2018 (Wed)0.000.000.007.7280
9th Oct 2018 (Tue)0.000.000.007.1360
8th Oct 2018 (Mon)0.000.000.007.240
5th Oct 2018 (Fri)0.000.000.007.240
4th Oct 2018 (Thu)0.000.000.007.240
3rd Oct 2018 (Wed)0.000.000.007.240
2nd Oct 2018 (Tue)0.000.000.007.240
1st Oct 2018 (Mon)0.000.000.007.240
28th Sep 2018 (Fri)0.000.000.007.3710
27th Sep 2018 (Thu)0.000.000.007.3710
26th Sep 2018 (Wed)0.000.000.007.3710
25th Sep 2018 (Tue)0.000.000.007.3710
24th Sep 2018 (Mon)0.000.000.007.250

News about Dof Ord (0HMM)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered