Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dof Ord Share Price (0HMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.157on 24-01-2019 at 12:35:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMM Shares
Last Trade: Unknown 2,383 at 3.433
Day's Volume: 2,383
Last Close: 3.157
Open: 0.00
ISIN: NO0010070063
Day's Range 0.00 - 0.00
52wk Range: 0.623 - 8.95
Market Capitalisation: 926m
VWAP: 3.433
Shares in Issue: 293m

Recent Trades History Dof Ord (0HMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,3833.433Ordinary
NonProtected portfolio
Single protected transaction
08:12:47 - 24-Jan-19

Share Price History for Dof Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.003.1570
22nd Jan 2019 (Tue)0.000.000.003.1570
21st Jan 2019 (Mon)0.000.000.003.1570
18th Jan 2019 (Fri)0.000.000.003.1570
17th Jan 2019 (Thu)0.000.000.003.1570
16th Jan 2019 (Wed)0.000.000.003.1570
15th Jan 2019 (Tue)0.000.000.003.1570
14th Jan 2019 (Mon)0.000.000.003.1570
11th Jan 2019 (Fri)0.000.000.003.1570
10th Jan 2019 (Thu)0.000.000.003.1570
9th Jan 2019 (Wed)0.000.000.003.1570
8th Jan 2019 (Tue)0.000.000.003.1570
7th Jan 2019 (Mon)0.000.000.003.1570
4th Jan 2019 (Fri)0.000.000.003.1570
3rd Jan 2019 (Thu)0.000.000.003.1570
2nd Jan 2019 (Wed)0.000.000.003.1570
1st Jan 2019 (Tue)0.000.000.003.1570
31st Dec 2018 (Mon)0.000.000.003.1570
28th Dec 2018 (Fri)0.000.000.003.1570
27th Dec 2018 (Thu)0.000.000.004.2090
26th Dec 2018 (Wed)0.000.000.004.2090
25th Dec 2018 (Tue)0.000.000.004.2090
24th Dec 2018 (Mon)0.000.000.004.2090

News about Dof Ord (0HMM)

FTSE 100 Latest
Value6,846.52
Change3.64

Login to your account

Forgot Password?

Not Registered