Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dof Ord Share Price (0HMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.912on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMM Shares
Last Trade: Unknown 9,302 at 7.912
Day's Volume: 0
Last Close: 7.912
Open: 0.00
ISIN: NO0010070063
Day's Range 0.00 - 0.00
52wk Range: 0.592 - 8.95
Market Capitalisation: 2,320m
VWAP: 0.00
Shares in Issue: 293m

Recent Trades History Dof Ord (0HMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,3027.91209:20:23 - 8-Jan-18

Share Price History for Dof Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.007.9120
10th Aug 2018 (Fri)0.000.000.007.9120
9th Aug 2018 (Thu)0.000.000.007.9120
8th Aug 2018 (Wed)0.000.000.007.9120
7th Aug 2018 (Tue)0.000.000.007.9120
6th Aug 2018 (Mon)0.000.000.007.9120
3rd Aug 2018 (Fri)0.000.000.007.9120
2nd Aug 2018 (Thu)0.000.000.007.9120
1st Aug 2018 (Wed)0.000.000.007.9950
31st Jul 2018 (Tue)0.000.000.007.9950
30th Jul 2018 (Mon)0.000.000.007.9950
27th Jul 2018 (Fri)0.000.000.007.8130
26th Jul 2018 (Thu)0.000.000.007.8130
25th Jul 2018 (Wed)0.000.000.007.8090
24th Jul 2018 (Tue)0.000.000.007.6261,039
23rd Jul 2018 (Mon)0.000.000.007.6260
20th Jul 2018 (Fri)0.000.000.007.6260
19th Jul 2018 (Thu)0.000.000.007.8360
18th Jul 2018 (Wed)0.000.000.007.8360
17th Jul 2018 (Tue)0.000.000.007.8360
16th Jul 2018 (Mon)0.000.000.008.0350

News about Dof Ord (0HMM)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered