Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dof Ord Share Price (0HMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.84on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMM Shares
Sponsored Financial Content
Last Trade: Sell 18,942 at 5.06
Day's Volume: 0
Last Close: 4.84
Open: 0.00
ISIN: NO0010070063
Day's Range 0.00 - 0.00
52wk Range: 0.865 - 8.95
Market Capitalisation: 1,419m
VWAP: 0.00
Shares in Issue: 293m

Recent Trades History Dof Ord (0HMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18,9425.0617:12:43 - 16-Apr-19

Share Price History for Dof Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.004.840
18th Apr 2019 (Thu)0.000.000.004.840
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.004.840
15th Apr 2019 (Mon)0.000.000.004.840
12th Apr 2019 (Fri)0.000.000.004.840
11th Apr 2019 (Thu)0.000.000.004.840
10th Apr 2019 (Wed)0.000.000.004.840
9th Apr 2019 (Tue)0.000.000.004.840
8th Apr 2019 (Mon)0.000.000.004.840
5th Apr 2019 (Fri)0.000.000.004.840
4th Apr 2019 (Thu)0.000.000.004.840
3rd Apr 2019 (Wed)0.000.000.004.840
2nd Apr 2019 (Tue)0.000.000.004.840
1st Apr 2019 (Mon)0.000.000.004.840
29th Mar 2019 (Fri)0.000.000.004.840
28th Mar 2019 (Thu)0.000.000.004.840
27th Mar 2019 (Wed)0.000.000.004.6850
26th Mar 2019 (Tue)0.000.000.004.6850
25th Mar 2019 (Mon)0.000.000.004.6850
22nd Mar 2019 (Fri)0.000.000.004.6850
21st Mar 2019 (Thu)0.000.000.004.6850
20th Mar 2019 (Wed)0.000.000.004.6850

News about Dof Ord (0HMM)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered