Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dof Ord Share Price (0HMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.307on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMM Shares
Sponsored Financial Content
Last Trade: Unknown 11,237 at 1.358
Day's Volume: 0
Last Close: 1.307
Open: 0.00
ISIN: NO0010070063
Day's Range 1.307 - 1.307
52wk Range: 1.023 - 6.622
Market Capitalisation: 393m
VWAP: 0.00
Shares in Issue: 301m

Recent Trades History Dof Ord (0HMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,2371.358Ordinary
Delayed publication
17:24:24 - 12-Nov-19
Unknown*7,4291.358Ordinary
Delayed publication
17:20:42 - 12-Nov-19
Unknown*2,1141.307Ordinary
Non protected portfolio
Single protected transaction
10:17:36 - 08-Nov-19
Unknown*17,3641.174Ordinary
Delayed publication
Historical
16:20:36 - 25-Oct-19
Unknown*3670.99Ordinary
Delayed publication
17:20:16 - 23-Oct-19
Unknown*1,5440.99Ordinary
Delayed publication
17:23:04 - 23-Oct-19
Unknown*3970.98Ordinary
Delayed publication
17:19:42 - 22-Oct-19
Unknown*5,8620.98Ordinary
Delayed publication
17:22:30 - 22-Oct-19
Unknown*4070.97Ordinary
Delayed publication
17:16:53 - 21-Oct-19
Unknown*3,3670.97Ordinary
Delayed publication
17:20:57 - 21-Oct-19

Share Price History for Dof Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Dof Ord (0HMM)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered