Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dof Ord Share Price (0HMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.428on 19-06-2018 at 9:33:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMM Shares
Last Trade: Unknown 1,029 at 8.855
Day's Volume: 0
Last Close: 8.428
Open: 0.00
ISIN: NO0010070063
Day's Range 0.00 - 0.00
52wk Range: 0.592 - 8.95
Market Capitalisation: 2,471m
VWAP: 0.00
Shares in Issue: 293m

Recent Trades History Dof Ord (0HMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0298.85509:11:47 - 6-Dec-18
Unknown*16,6688.85509:11:46 - 6-Dec-18
Unknown*2,8708.9511:37:22 - 6-Nov-18
Unknown*7,3238.3809:58:23 - 6-Apr-18
Unknown*12,8318.37809:57:22 - 6-Apr-18

Share Price History for Dof Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.008.8553,300
15th Jun 2018 (Fri)0.000.000.008.8550
14th Jun 2018 (Thu)0.000.000.008.8550
13th Jun 2018 (Wed)0.000.000.008.8550
12th Jun 2018 (Tue)0.000.000.008.950
11th Jun 2018 (Mon)0.000.000.008.2920
8th Jun 2018 (Fri)0.000.000.008.2920
7th Jun 2018 (Thu)0.000.000.008.2920
6th Jun 2018 (Wed)0.000.000.008.2920
5th Jun 2018 (Tue)0.000.000.008.2920
4th Jun 2018 (Mon)0.000.000.008.4040
1st Jun 2018 (Fri)0.000.000.008.4030
31st May 2018 (Thu)0.000.000.008.2430
30th May 2018 (Wed)0.000.000.008.2310
29th May 2018 (Tue)0.000.000.008.3210
28th May 2018 (Mon)0.000.000.008.3210
25th May 2018 (Fri)0.000.000.000.8920
24th May 2018 (Thu)0.000.000.000.8920
23rd May 2018 (Wed)0.000.000.000.8930
22nd May 2018 (Tue)0.000.000.000.8930
21st May 2018 (Mon)0.000.000.000.8930

News about Dof Ord (0HMM)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered