Bed Bath And Be Share Price (0HMI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bed Bath And Be (0HMI)
Unknown*	85	15.356	Ordinary NonProtected portfolio Single protected transaction	14:56:04 - 14-Jan-19
Unknown*	444	14.347	Ordinary NonProtected portfolio Single protected transaction	14:32:11 - 1-Nov-19
Unknown*	310	13.382	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:30:38 - 1-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Bed Bath And Be
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	15.579	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	15.579	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	15.579	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	15.579	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	15.356	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	14.347	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	13.382	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	11.151	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	11.151	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	11.151	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	11.151	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	11.151	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	11.151	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	12.090	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	12.090	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	12.090	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	12.090	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	12.090	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	12.090	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	12.090	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	12.090	0

FTSE 100 Latest

Value6,929.84

Change-40.75

Recent Trades History Bed Bath And Be (0HMI)