| Price | 22.900on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $23.862 |
| Day's Volume: | 508 |
| Last Close: | $22.900 |
| Open: | $0.00 |
| ISIN: | US0758961009 |
| Day's Range | $23.635 - $24.103 |
| 52wk Range: | $14.802 - $46.619 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bed Bath And Be (0HMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 23.862 | Ordinary | 15:48:46 - 27-Sep-21 |
| Unknown* | 15 | 23.635 | Ordinary Non protected portfolio Single protected transaction | 15:45:47 - 27-Sep-21 |
| Unknown* | 100 | 23.755 | Ordinary | 15:36:55 - 27-Sep-21 |
| Unknown* | 63 | 23.668 | Ordinary | 15:36:07 - 27-Sep-21 |
| Unknown* | 100 | 23.855 | Ordinary | 15:23:36 - 27-Sep-21 |
| Unknown* | 56 | 24.103 | Ordinary Non protected portfolio Single protected transaction | 15:06:34 - 27-Sep-21 |
| Unknown* | 25 | 23.235 | Ordinary | 14:35:15 - 27-Sep-21 |
| Unknown* | 25 | 22.80 | Ordinary | 14:32:42 - 27-Sep-21 |
| Unknown* | 111 | 22.98 | Ordinary | 15:09:50 - 24-Sep-21 |
| Unknown* | 23 | 22.900 | Ordinary Non protected portfolio Single protected transaction | 14:55:30 - 24-Sep-21 |
Share Price History for Bed Bath And Be |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
