Bed Bath And Be Share Price (0HMI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bed Bath And Be (0HMI)
Unknown*	199	30.489	Ordinary	18:35:02 - 22-Jan-21
Unknown*	10	29.46	Ordinary	18:14:43 - 22-Jan-21
Unknown*	50	30.25	Ordinary	18:07:09 - 22-Jan-21
Unknown*	50	30.25	Ordinary	18:07:09 - 22-Jan-21
Unknown*	100	30.578	Ordinary	18:05:31 - 22-Jan-21
Unknown*	94	31.204	Ordinary	17:56:19 - 22-Jan-21
Unknown*	800	31.349	Ordinary	17:55:18 - 22-Jan-21
Unknown*	200	31.35	Ordinary	17:55:18 - 22-Jan-21
Unknown*	100	30.27	Ordinary	17:53:01 - 22-Jan-21
Unknown*	100	29.17	Ordinary	17:40:11 - 22-Jan-21

Date	Open	High	Low	Close
Share Price History for Bed Bath And Be
Time period: to
21^st Jan 2021 (Thu)	0	0.00	0.00	0
20^th Jan 2021 (Wed)	0	0.00	0.00	0
19^th Jan 2021 (Tue)	0	0.00	0.00	0
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0
23^rd Dec 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value6,695.07

Change-20.35

Recent Trades History Bed Bath And Be (0HMI)