| Price | 12.983on 24-01-2022 at 10:39:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 25 at $13.871 |
| Day's Volume: | 0 |
| Last Close: | $12.983 |
| Open: | $0.00 |
| ISIN: | US0758961009 |
| Day's Range | $13.769 - $14.307 |
| 52wk Range: | $12.568 - $46.619 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bed Bath And Be (0HMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 13.871 | Ordinary | 16:48:23 - 19-Jan-22 |
| Unknown* | 100 | 13.872 | Ordinary | 16:48:23 - 19-Jan-22 |
| Unknown* | 98 | 13.769 | Ordinary Non protected portfolio Single protected transaction | 16:35:24 - 19-Jan-22 |
| Unknown* | 50 | 13.980 | Ordinary Delayed publication | 15:29:41 - 19-Jan-22 |
| Unknown* | 85 | 13.97 | Ordinary Delayed publication | 15:25:21 - 19-Jan-22 |
| Unknown* | 85 | 14.090 | Ordinary Delayed publication | 15:19:02 - 19-Jan-22 |
| Unknown* | 14 | 14.307 | Ordinary Non protected portfolio Single protected transaction | 14:58:31 - 19-Jan-22 |
| Unknown* | 73 | 14.10 | Ordinary Delayed publication Historical | 20:55:00 - 18-Jan-22 |
| Unknown* | 100 | 14.10 | Ordinary Delayed publication Historical | 20:55:00 - 18-Jan-22 |
| Unknown* | 100 | 14.10 | Ordinary Delayed publication Historical | 20:55:00 - 18-Jan-22 |
Share Price History for Bed Bath And Be |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
