| Price | 19.72on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMI Shares | |
| Last Trade: | Unknown 31,514 at $19.72 |
| Day's Volume: | 0 |
| Last Close: | $19.72 |
| Open: | $0.00 |
| ISIN: | US0758961009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.72 - $23.48 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bed Bath And Be (0HMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,514 | 19.72 | Ordinary NonProtected portfolio Single protected transaction | 15:15:00 - 20-Jun-18 |
| Unknown* | 1 | 20.432 | Ordinary Delayed publication Historical | 15:00:54 - 18-Jun-18 |
| Unknown* | 100 | 19.54 | Ordinary Delayed publication Historical | 20:52:59 - 6-Aug-18 |
| Unknown* | 100 | 19.54 | Ordinary Delayed publication Historical | 20:27:27 - 6-Aug-18 |
| Unknown* | 100 | 19.49 | 19:43:51 - 6-Aug-18 | |
| Unknown* | 23 | 19.45 | 18:41:22 - 6-Aug-18 | |
| Unknown* | 77 | 19.45 | 18:41:22 - 6-Aug-18 | |
| Unknown* | 100 | 19.35 | 17:31:58 - 6-Aug-18 | |
| Unknown* | 100 | 19.24 | 16:29:12 - 6-Aug-18 | |
| Unknown* | 100 | 19.30 | 15:42:21 - 6-Aug-18 | |
Share Price History for Bed Bath And Be |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.72 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.72 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.432 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.432 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.314 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.314 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.314 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.314 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.314 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.314 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.314 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.314 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.314 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.257 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.524 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.524 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.524 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.524 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.524 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.524 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.524 | 0 |
