Bed Bath And Be Share Price (0HMI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bed Bath And Be (0HMI)

Date	Open	High	Low	Close	Volume
Share Price History for Bed Bath And Be
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	14.132	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	14.132	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	14.132	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	13.658	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	13.658	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	13.658	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	13.658	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	13.658	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	13.658	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	13.658	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	13.658	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	13.658	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	13.658	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	13.658	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	13.658	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	13.658	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	13.658	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	13.658	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	13.658	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	13.658	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	13.658	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	13.949	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Bed Bath And Be (0HMI)