Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bed Bath And Be Share Price (0HMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.14on 24-04-2018 at 16:30:00
Change 0.00 1.28%
Buy 0.00
Sell 0.00
Buy / Sell 0HMI Shares
Last Trade: Unknown 28 at $17.163
Day's Volume: 28
Last Close: $17.14
Open: $0.00
ISIN: US0758961009
Day's Range $0.00 - $0.00
52wk Range: $17.14 - $23.48
Market Capitalisation: $0.00
VWAP: $17.163
Shares in Issue: 0.00

Recent Trades History Bed Bath And Be (0HMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2817.163Ordinary
Delayed publication
Historical
15:03:21 - 24-Apr-18
Unknown*25,00017.78Ordinary
Delayed publication
Historical
15:11:27 - 19-Apr-18
Unknown*25,00017.78Ordinary
Delayed publication
Historical
15:11:27 - 19-Apr-18
Unknown*16117.70Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*44,11920.60Ordinary
Delayed publication
Historical
17:35:57 - 4-Apr-18
Unknown*44,11920.60Ordinary
Delayed publication
Historical
17:35:57 - 4-Apr-18

Share Price History for Bed Bath And Be

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0021.500
5th Apr 2018 (Thu)0.000.000.0020.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0020.610
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0020.250
29th Mar 2018 (Thu)0.000.000.0020.250
28th Mar 2018 (Wed)0.000.000.0021.070
27th Mar 2018 (Tue)0.000.000.0021.300
26th Mar 2018 (Mon)0.000.000.0021.320

News about Bed Bath And Be (0HMI)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered