Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bed Bath And Be Share Price (0HMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.579on 22-01-2019 at 12:04:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMI Shares
Last Trade: Unknown 85 at $15.356
Day's Volume: 0
Last Close: $15.579
Open: $0.00
ISIN: US0758961009
Day's Range $0.00 - $0.00
52wk Range: $11.151 - $23.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bed Bath And Be (0HMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8515.356Ordinary
NonProtected portfolio
Single protected transaction
14:56:04 - 14-Jan-19
Unknown*44414.347Ordinary
NonProtected portfolio
Single protected transaction
14:32:11 - 1-Nov-19
Unknown*31013.382Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:38 - 1-Oct-19

Share Price History for Bed Bath And Be

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0015.5790
18th Jan 2019 (Fri)0.000.000.0015.5790
17th Jan 2019 (Thu)0.000.000.0015.5790
16th Jan 2019 (Wed)0.000.000.0015.5790
15th Jan 2019 (Tue)0.000.000.0015.3560
14th Jan 2019 (Mon)0.000.000.0014.3470
11th Jan 2019 (Fri)0.000.000.0013.3820
10th Jan 2019 (Thu)0.000.000.0011.1510
9th Jan 2019 (Wed)0.000.000.0011.1510
8th Jan 2019 (Tue)0.000.000.0011.1510
7th Jan 2019 (Mon)0.000.000.0011.1510
4th Jan 2019 (Fri)0.000.000.0011.1510
3rd Jan 2019 (Thu)0.000.000.0011.1510
2nd Jan 2019 (Wed)0.000.000.0012.0900
1st Jan 2019 (Tue)0.000.000.0012.0900
31st Dec 2018 (Mon)0.000.000.0012.0900
28th Dec 2018 (Fri)0.000.000.0012.0900
27th Dec 2018 (Thu)0.000.000.0012.0900
26th Dec 2018 (Wed)0.000.000.0012.0900
25th Dec 2018 (Tue)0.000.000.0012.0900
24th Dec 2018 (Mon)0.000.000.0012.0900

News about Bed Bath And Be (0HMI)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered