| Price | 17.14on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.28% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMI Shares | |
| Last Trade: | Unknown 28 at $17.163 |
| Day's Volume: | 28 |
| Last Close: | $17.14 |
| Open: | $0.00 |
| ISIN: | US0758961009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.14 - $23.48 |
| Market Capitalisation: | $0.00 |
| VWAP: | $17.163 |
| Shares in Issue: | 0.00 |
Recent Trades History Bed Bath And Be (0HMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 17.163 | Ordinary Delayed publication Historical | 15:03:21 - 24-Apr-18 |
| Unknown* | 25,000 | 17.78 | Ordinary Delayed publication Historical | 15:11:27 - 19-Apr-18 |
| Unknown* | 25,000 | 17.78 | Ordinary Delayed publication Historical | 15:11:27 - 19-Apr-18 |
| Unknown* | 161 | 17.70 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 44,119 | 20.60 | Ordinary Delayed publication Historical | 17:35:57 - 4-Apr-18 |
| Unknown* | 44,119 | 20.60 | Ordinary Delayed publication Historical | 17:35:57 - 4-Apr-18 |
Share Price History for Bed Bath And Be |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.50 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.60 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.61 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.25 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.25 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.07 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.30 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.32 | 0 |
