Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bed Bath And Be Share Price (0HMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.579on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMI Shares
Sponsored Financial Content
Last Trade: Unknown 865 at $3.579
Day's Volume: 1,012
Last Close: $3.958
Open: $0.00
ISIN: US0758961009
Day's Range $3.579 - $3.723
52wk Range: $3.827 - $18.420
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bed Bath And Be (0HMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8653.579Ordinary
Non protected portfolio
Single protected transaction
16:18:45 - 03-Apr-20
Unknown*1473.723Ordinary
Non protected portfolio
Single protected transaction
14:57:10 - 03-Apr-20
Unknown*1383.869Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:17:05 - 01-Apr-20
Unknown*5003.827Ordinary
Non protected portfolio
Single protected transaction
14:41:18 - 01-Apr-20
Unknown*7033.994Ordinary
Non protected portfolio
Single protected transaction
14:31:40 - 01-Apr-20
Unknown*294.202Ordinary
Non protected portfolio
Single protected transaction
14:51:45 - 31-Mar-20
Unknown*454.898Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:36:35 - 26-Mar-20
Unknown*205.144Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:00 - 26-Mar-20
Unknown*1605.380Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:46 - 19-Mar-20
Unknown*1,0106.050Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:57:49 - 16-Mar-20

Share Price History for Bed Bath And Be

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Bed Bath And Be (0HMI)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered