Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bed Bath And Be Share Price (0HMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.72on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMI Shares
Last Trade: Unknown 31,514 at $19.72
Day's Volume: 0
Last Close: $19.72
Open: $0.00
ISIN: US0758961009
Day's Range $0.00 - $0.00
52wk Range: $16.72 - $23.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bed Bath And Be (0HMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31,51419.72Ordinary
NonProtected portfolio
Single protected transaction
15:15:00 - 20-Jun-18
Unknown*120.432Ordinary
Delayed publication
Historical
15:00:54 - 18-Jun-18
Unknown*10019.54Ordinary
Delayed publication
Historical
20:52:59 - 6-Aug-18
Unknown*10019.54Ordinary
Delayed publication
Historical
20:27:27 - 6-Aug-18
Unknown*10019.4919:43:51 - 6-Aug-18
Unknown*2319.4518:41:22 - 6-Aug-18
Unknown*7719.4518:41:22 - 6-Aug-18
Unknown*10019.3517:31:58 - 6-Aug-18
Unknown*10019.2416:29:12 - 6-Aug-18
Unknown*10019.3015:42:21 - 6-Aug-18

Share Price History for Bed Bath And Be

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0019.720
21st Jun 2018 (Thu)0.000.000.0019.720
20th Jun 2018 (Wed)0.000.000.0020.4320
19th Jun 2018 (Tue)0.000.000.0020.4320
18th Jun 2018 (Mon)0.000.000.0018.3140
15th Jun 2018 (Fri)0.000.000.0018.3140
14th Jun 2018 (Thu)0.000.000.0018.3140
13th Jun 2018 (Wed)0.000.000.0018.3140
12th Jun 2018 (Tue)0.000.000.0018.3140
11th Jun 2018 (Mon)0.000.000.0018.3140
8th Jun 2018 (Fri)0.000.000.0018.3140
7th Jun 2018 (Thu)0.000.000.0018.3140
6th Jun 2018 (Wed)0.000.000.0018.3140
5th Jun 2018 (Tue)0.000.000.0018.2570
4th Jun 2018 (Mon)0.000.000.0017.5240
1st Jun 2018 (Fri)0.000.000.0017.5240
31st May 2018 (Thu)0.000.000.0017.5240
30th May 2018 (Wed)0.000.000.0017.5240
29th May 2018 (Tue)0.000.000.0017.5240
28th May 2018 (Mon)0.000.000.0017.5240
25th May 2018 (Fri)0.000.000.0017.5240

News about Bed Bath And Be (0HMI)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered