Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bed Bath And Be Share Price (0HMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.029on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMI Shares
Last Trade: Unknown -4 at $18.39
Day's Volume: 0
Last Close: $18.029
Open: $0.00
ISIN: US0758961009
Day's Range $0.00 - $0.00
52wk Range: $16.72 - $23.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bed Bath And Be (0HMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-418.39Ordinary
Delayed publication
Historical
16:09:44 - 17-Aug-18
Unknown*118.029Ordinary
Delayed publication
Historical
14:53:59 - 13-Aug-18

Share Price History for Bed Bath And Be

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.0018.0290
17th Aug 2018 (Fri)0.000.000.0018.0290
16th Aug 2018 (Thu)0.000.000.0018.0290
15th Aug 2018 (Wed)0.000.000.0018.0290
14th Aug 2018 (Tue)0.000.000.0018.0290
13th Aug 2018 (Mon)0.000.000.0020.7490
10th Aug 2018 (Fri)0.000.000.0020.7490
9th Aug 2018 (Thu)0.000.000.0020.7490
8th Aug 2018 (Wed)0.000.000.0020.7490
7th Aug 2018 (Tue)0.000.000.0020.7490
6th Aug 2018 (Mon)0.000.000.0020.7490
3rd Aug 2018 (Fri)0.000.000.0020.7490
2nd Aug 2018 (Thu)0.000.000.0020.7490
1st Aug 2018 (Wed)0.000.000.0020.7490
31st Jul 2018 (Tue)0.000.000.0020.7490
30th Jul 2018 (Mon)0.000.000.0020.7490
27th Jul 2018 (Fri)0.000.000.0020.7490
26th Jul 2018 (Thu)0.000.000.0020.7490
25th Jul 2018 (Wed)0.000.000.0020.7490
24th Jul 2018 (Tue)0.000.000.0020.7490
23rd Jul 2018 (Mon)0.000.000.0020.7490

News about Bed Bath And Be (0HMI)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered