| Price | 15.58on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMI Shares | |
| Last Trade: | Unknown 1,555 at $15.39 |
| Day's Volume: | 0 |
| Last Close: | $15.58 |
| Open: | $0.00 |
| ISIN: | US0758961009 |
| Day's Range | $13.738 - $13.738 |
| 52wk Range: | $7.385 - $18.420 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bed Bath And Be (0HMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,555 | 15.39 | Ordinary Non protected portfolio Single protected transaction | 16:58:28 - 11-Dec-19 |
| Unknown* | 190 | 13.738 | Ordinary Non protected portfolio Single protected transaction | 15:17:37 - 31-Oct-19 |
| Unknown* | 147 | 14.721 | Ordinary Non protected portfolio Single protected transaction | 13:41:09 - 30-Oct-19 |
| Unknown* | 5,235 | 14.790 | Ordinary Delayed publication | 14:55:07 - 29-Oct-19 |
| Unknown* | 429 | 14.785 | Ordinary Non protected portfolio Single protected transaction | 16:52:38 - 28-Oct-19 |
| Unknown* | 465 | 14.679 | Ordinary Non protected portfolio Single protected transaction | 15:27:17 - 28-Oct-19 |
| Unknown* | 79 | 14.544 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:11 - 25-Oct-19 |
| Unknown* | 1,066 | 14.300 | Ordinary Non protected portfolio Single protected transaction | 15:20:02 - 25-Oct-19 |
| Unknown* | 250 | 14.170 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:23 - 24-Oct-19 |
| Unknown* | 365 | 13.920 | Ordinary Non protected portfolio Single protected transaction | 17:06:08 - 23-Oct-19 |
Share Price History for Bed Bath And Be |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
