Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bed Bath And Be Share Price (0HMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.58on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMI Shares
Sponsored Financial Content
Last Trade: Unknown 1,555 at $15.39
Day's Volume: 0
Last Close: $15.58
Open: $0.00
ISIN: US0758961009
Day's Range $13.738 - $13.738
52wk Range: $7.385 - $18.420
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bed Bath And Be (0HMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,55515.39Ordinary
Non protected portfolio
Single protected transaction
16:58:28 - 11-Dec-19
Unknown*19013.738Ordinary
Non protected portfolio
Single protected transaction
15:17:37 - 31-Oct-19
Unknown*14714.721Ordinary
Non protected portfolio
Single protected transaction
13:41:09 - 30-Oct-19
Unknown*5,23514.790Ordinary
Delayed publication
14:55:07 - 29-Oct-19
Unknown*42914.785Ordinary
Non protected portfolio
Single protected transaction
16:52:38 - 28-Oct-19
Unknown*46514.679Ordinary
Non protected portfolio
Single protected transaction
15:27:17 - 28-Oct-19
Unknown*7914.544Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:11 - 25-Oct-19
Unknown*1,06614.300Ordinary
Non protected portfolio
Single protected transaction
15:20:02 - 25-Oct-19
Unknown*25014.170Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:23 - 24-Oct-19
Unknown*36513.920Ordinary
Non protected portfolio
Single protected transaction
17:06:08 - 23-Oct-19

Share Price History for Bed Bath And Be

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Bed Bath And Be (0HMI)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered