Bed Bath And Be Share Price (0HMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.039on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMI Shares
Sponsored Financial Content
Last Trade: Unknown 222 at $8.097
Day's Volume: 10,438
Last Close: $10.580
Open: $0.00
ISIN: US0758961009
Day's Range $8.039 - $8.723
52wk Range: $3.579 - $17.711
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bed Bath And Be (0HMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2228.097Ordinary
Non protected portfolio
Single protected transaction
17:01:12 - 09-Jul-20
Unknown*2348.084Ordinary
Non protected portfolio
Single protected transaction
16:37:59 - 09-Jul-20
Unknown*2328.039Ordinary
Non protected portfolio
Single protected transaction
15:58:37 - 09-Jul-20
Unknown*578.449Ordinary
Non protected portfolio
Single protected transaction
15:37:10 - 09-Jul-20
Unknown*6298.274Ordinary
Non protected portfolio
Single protected transaction
15:34:58 - 09-Jul-20
Unknown*6,0008.159Ordinary
15:16:59 - 09-Jul-20
Unknown*1958.271Ordinary
Non protected portfolio
Single protected transaction
15:13:29 - 09-Jul-20
Unknown*1228.236Ordinary
Non protected portfolio
Single protected transaction
15:09:59 - 09-Jul-20
Unknown*528.308Ordinary
Non protected portfolio
Single protected transaction
15:07:23 - 09-Jul-20
Unknown*1638.347Ordinary
Non protected portfolio
Single protected transaction
14:58:12 - 09-Jul-20

Share Price History for Bed Bath And Be

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Bed Bath And Be (0HMI)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered