| Price | 3.579on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMI Shares | |
| Last Trade: | Unknown 865 at $3.579 |
| Day's Volume: | 1,012 |
| Last Close: | $3.958 |
| Open: | $0.00 |
| ISIN: | US0758961009 |
| Day's Range | $3.579 - $3.723 |
| 52wk Range: | $3.827 - $18.420 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bed Bath And Be (0HMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 865 | 3.579 | Ordinary Non protected portfolio Single protected transaction | 16:18:45 - 03-Apr-20 |
| Unknown* | 147 | 3.723 | Ordinary Non protected portfolio Single protected transaction | 14:57:10 - 03-Apr-20 |
| Unknown* | 138 | 3.869 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:05 - 01-Apr-20 |
| Unknown* | 500 | 3.827 | Ordinary Non protected portfolio Single protected transaction | 14:41:18 - 01-Apr-20 |
| Unknown* | 703 | 3.994 | Ordinary Non protected portfolio Single protected transaction | 14:31:40 - 01-Apr-20 |
| Unknown* | 29 | 4.202 | Ordinary Non protected portfolio Single protected transaction | 14:51:45 - 31-Mar-20 |
| Unknown* | 45 | 4.898 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:36:35 - 26-Mar-20 |
| Unknown* | 20 | 5.144 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:00 - 26-Mar-20 |
| Unknown* | 160 | 5.380 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:46 - 19-Mar-20 |
| Unknown* | 1,010 | 6.050 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:57:49 - 16-Mar-20 |
Share Price History for Bed Bath And Be |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
