Bed Bath And Be Share Price (0HMI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bed Bath And Be (0HMI)
Sell*	10	17.49	Ordinary Delayed publication Historical	17:36:25 - 18-Apr-19
Unknown*	75	18.420	Ordinary Delayed publication Historical	15:32:15 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Bed Bath And Be
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	17.996	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	18.420	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	18.420	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	18.420	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	18.420	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	18.420	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	17.423	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	17.295	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	17.295	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	17.295	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	17.295	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	17.295	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	17.295	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	17.295	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	17.295	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	13.499	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	13.499	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	13.499	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	15.86	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	15.86	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	15.86	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	15.86	0

FTSE 100 Latest

Value7,459.88

Change-11.44

Recent Trades History Bed Bath And Be (0HMI)