Price | 27.494on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HMI Shares |
Last Trade: | Unknown 199 at $30.489 |
Day's Volume: | 829 |
Last Close: | $27.494 |
Open: | $0.00 |
ISIN: | US0758961009 |
Day's Range | $25.172 - $28.063 |
52wk Range: | $3.579 - $27.494 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Bed Bath And Be (0HMI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 199 | 30.489 | Ordinary | 18:35:02 - 22-Jan-21 |
Unknown* | 10 | 29.46 | Ordinary | 18:14:43 - 22-Jan-21 |
Unknown* | 50 | 30.25 | Ordinary | 18:07:09 - 22-Jan-21 |
Unknown* | 50 | 30.25 | Ordinary | 18:07:09 - 22-Jan-21 |
Unknown* | 100 | 30.578 | Ordinary | 18:05:31 - 22-Jan-21 |
Unknown* | 94 | 31.204 | Ordinary | 17:56:19 - 22-Jan-21 |
Unknown* | 800 | 31.349 | Ordinary | 17:55:18 - 22-Jan-21 |
Unknown* | 200 | 31.35 | Ordinary | 17:55:18 - 22-Jan-21 |
Unknown* | 100 | 30.27 | Ordinary | 17:53:01 - 22-Jan-21 |
Unknown* | 100 | 29.17 | Ordinary | 17:40:11 - 22-Jan-21 |
Share Price History for Bed Bath And Be |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 |