| Price | 8.039on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMI Shares | |
| Last Trade: | Unknown 222 at $8.097 |
| Day's Volume: | 10,438 |
| Last Close: | $10.580 |
| Open: | $0.00 |
| ISIN: | US0758961009 |
| Day's Range | $8.039 - $8.723 |
| 52wk Range: | $3.579 - $17.711 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bed Bath And Be (0HMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | 8.097 | Ordinary Non protected portfolio Single protected transaction | 17:01:12 - 09-Jul-20 |
| Unknown* | 234 | 8.084 | Ordinary Non protected portfolio Single protected transaction | 16:37:59 - 09-Jul-20 |
| Unknown* | 232 | 8.039 | Ordinary Non protected portfolio Single protected transaction | 15:58:37 - 09-Jul-20 |
| Unknown* | 57 | 8.449 | Ordinary Non protected portfolio Single protected transaction | 15:37:10 - 09-Jul-20 |
| Unknown* | 629 | 8.274 | Ordinary Non protected portfolio Single protected transaction | 15:34:58 - 09-Jul-20 |
| Unknown* | 6,000 | 8.159 | Ordinary | 15:16:59 - 09-Jul-20 |
| Unknown* | 195 | 8.271 | Ordinary Non protected portfolio Single protected transaction | 15:13:29 - 09-Jul-20 |
| Unknown* | 122 | 8.236 | Ordinary Non protected portfolio Single protected transaction | 15:09:59 - 09-Jul-20 |
| Unknown* | 52 | 8.308 | Ordinary Non protected portfolio Single protected transaction | 15:07:23 - 09-Jul-20 |
| Unknown* | 163 | 8.347 | Ordinary Non protected portfolio Single protected transaction | 14:58:12 - 09-Jul-20 |
Share Price History for Bed Bath And Be |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
