| Price | 23.278on 18-05-2021 at 8:23:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HMI Shares | |
| Last Trade: | Unknown 403 at $25.33 |
| Day's Volume: | 0 |
| Last Close: | $23.278 |
| Open: | $0.00 |
| ISIN: | US0758961009 |
| Day's Range | $23.767 - $24.119 |
| 52wk Range: | $6.006 - $46.619 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bed Bath And Be (0HMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 403 | 25.33 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:54 - 17-May-21 |
| Unknown* | 28 | 25.24 | Ordinary | 14:51:57 - 17-May-21 |
| Unknown* | 46 | 25.76 | Ordinary | 14:43:59 - 17-May-21 |
| Unknown* | 30 | 25.57 | Ordinary | 14:31:40 - 17-May-21 |
| Unknown* | 30 | 24.42 | Ordinary | 16:32:48 - 14-May-21 |
| Unknown* | 422 | 23.745 | Ordinary | 14:30:23 - 14-May-21 |
| Unknown* | 9 | 23.278 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:10:44 - 13-May-21 |
| Unknown* | 83 | 22.998 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:41:34 - 13-May-21 |
| Unknown* | 1,000 | 23.538 | Ordinary | 17:04:54 - 13-May-21 |
| Unknown* | 56 | 24.119 | Ordinary Non protected portfolio Single protected transaction | 15:15:37 - 13-May-21 |
Share Price History for Bed Bath And Be |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
