Bed Bath And Be Share Price (0HMI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bed Bath And Be (0HMI)
Unknown*	-4	18.39	Ordinary Delayed publication Historical	16:09:44 - 17-Aug-18
Unknown*	1	18.029	Ordinary Delayed publication Historical	14:53:59 - 13-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Bed Bath And Be
Time period: to Frequency:
20^th Aug 2018 (Mon)	0.00	0.00	0.00	18.029	0
17^th Aug 2018 (Fri)	0.00	0.00	0.00	18.029	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	18.029	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	18.029	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	18.029	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	20.749	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	20.749	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	20.749	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	20.749	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	20.749	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	20.749	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	20.749	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	20.749	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	20.749	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	20.749	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	20.749	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	20.749	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	20.749	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	20.749	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	20.749	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	20.749	0

FTSE 100 Latest

Value7,565.70

Change-25.56

Recent Trades History Bed Bath And Be (0HMI)