Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krka Ord (0HLK) Share Price

Price €64.80 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €233.00
Day's Volume: 0
Last Close: €64.80
Open: €64.80
ISIN: SI0031102120
Day's Range €0.00 - €0.00
52wk Range: €64.80 - €173.8404
Market Capitalisation: €1.97b
VWAP: €0.00
Shares in Issue: 30.46m

Krka Ord (0HLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €233.00 Negotiated Trade
15:07:41 - 05-Feb-26
Unknown* 172 €233.00 Negotiated Trade
15:05:32 - 05-Feb-26
Unknown* 76 €232.5263 Negotiated Trade
11:53:09 - 04-Feb-26
Unknown* 282 €173.8404 Negotiated Trade
14:44:22 - 30-Apr-25
See more Krka Ord trades

Krka Ord (0HLK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 64.80 64.80 64.80 64.80 0
5th Feb 2026 (Thu) 64.80 64.80 64.80 64.80 174
4th Feb 2026 (Wed) 64.80 64.80 64.80 64.80 76
3rd Feb 2026 (Tue) 64.80 64.80 64.80 64.80 0
2nd Feb 2026 (Mon) 64.80 64.80 64.80 64.80 0
30th Jan 2026 (Fri) 64.80 64.80 64.80 64.80 0
29th Jan 2026 (Thu) 64.80 64.80 64.80 64.80 0
28th Jan 2026 (Wed) 64.80 64.80 64.80 64.80 0
27th Jan 2026 (Tue) 64.80 64.80 64.80 64.80 0
26th Jan 2026 (Mon) 64.80 64.80 64.80 64.80 0
23rd Jan 2026 (Fri) 64.80 64.80 64.80 64.80 0
22nd Jan 2026 (Thu) 64.80 64.80 64.80 64.80 0
21st Jan 2026 (Wed) 64.80 64.80 64.80 64.80 0
20th Jan 2026 (Tue) 64.80 64.80 64.80 64.80 0
19th Jan 2026 (Mon) 64.80 64.80 64.80 64.80 0
16th Jan 2026 (Fri) 64.80 64.80 64.80 64.80 0
15th Jan 2026 (Thu) 64.80 64.80 64.80 64.80 0
14th Jan 2026 (Wed) 64.80 64.80 64.80 64.80 0
13th Jan 2026 (Tue) 64.80 64.80 64.80 64.80 0
12th Jan 2026 (Mon) 64.80 64.80 64.80 64.80 0
9th Jan 2026 (Fri) 64.80 64.80 64.80 64.80 0
8th Jan 2026 (Thu) 64.80 64.80 64.80 64.80 0
7th Jan 2026 (Wed) 64.80 64.80 64.80 64.80 0
See more Krka Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered