Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krka Ord (0HLK) Share Price

Price €64.80 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 282.00 at €173.8404
Day's Volume: 0
Last Close: €64.80
Open: €64.80
ISIN: SI0031102120
Day's Range €0.00 - €0.00
52wk Range: €64.80 - €173.8404
Market Capitalisation: €1.97b
VWAP: €0.00
Shares in Issue: 30.46m

Krka Ord (0HLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 282 €173.8404 Negotiated Trade
14:44:22 - 30-Apr-25
See more Krka Ord trades

Krka Ord (0HLK) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 64.80 64.80 64.80 64.80 0
11th Dec 2025 (Thu) 64.80 64.80 64.80 64.80 0
10th Dec 2025 (Wed) 64.80 64.80 64.80 64.80 0
9th Dec 2025 (Tue) 64.80 64.80 64.80 64.80 0
8th Dec 2025 (Mon) 64.80 64.80 64.80 64.80 0
5th Dec 2025 (Fri) 64.80 64.80 64.80 64.80 0
4th Dec 2025 (Thu) 64.80 64.80 64.80 64.80 0
3rd Dec 2025 (Wed) 64.80 64.80 64.80 64.80 0
2nd Dec 2025 (Tue) 64.80 64.80 64.80 64.80 0
1st Dec 2025 (Mon) 64.80 64.80 64.80 64.80 0
28th Nov 2025 (Fri) 64.80 64.80 64.80 64.80 0
27th Nov 2025 (Thu) 64.80 64.80 64.80 64.80 0
26th Nov 2025 (Wed) 64.80 64.80 64.80 64.80 0
25th Nov 2025 (Tue) 64.80 64.80 64.80 64.80 0
24th Nov 2025 (Mon) 64.80 64.80 64.80 64.80 0
21st Nov 2025 (Fri) 64.80 64.80 64.80 64.80 0
20th Nov 2025 (Thu) 64.80 64.80 64.80 64.80 0
19th Nov 2025 (Wed) 64.80 64.80 64.80 64.80 0
18th Nov 2025 (Tue) 64.80 64.80 64.80 64.80 0
17th Nov 2025 (Mon) 64.80 64.80 64.80 64.80 0
14th Nov 2025 (Fri) 64.80 64.80 64.80 64.80 0
See more Krka Ord price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered