Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krka Ord (0HLK) Share Price

Price €64.80 on 29-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HLK Shares
Last Trade: -
Day's Volume: 0
Last Close: €64.80
Open: €0.00
ISIN: SI0031102120
Day's Range €0.00 - €0.00
52wk Range: €64.80 - €64.80
Market Capitalisation: €1,992m
VWAP: €0.00
Shares in Issue: 31m

Krka Ord (0HLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Krka Ord trades

Krka Ord (0HLK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 64.80 64.80 64.80 64.80 0
25th Apr 2025 (Fri) 64.80 64.80 64.80 64.80 0
24th Apr 2025 (Thu) 64.80 64.80 64.80 64.80 0
23rd Apr 2025 (Wed) 64.80 64.80 64.80 64.80 0
22nd Apr 2025 (Tue) 64.80 64.80 64.80 64.80 0
21st Apr 2025 (Mon) 64.80 64.80 64.80 64.80 0
18th Apr 2025 (Fri) 64.80 64.80 64.80 64.80 0
17th Apr 2025 (Thu) 64.80 64.80 64.80 64.80 0
16th Apr 2025 (Wed) 64.80 64.80 64.80 64.80 0
15th Apr 2025 (Tue) 64.80 64.80 64.80 64.80 0
14th Apr 2025 (Mon) 64.80 64.80 64.80 64.80 0
11th Apr 2025 (Fri) 64.80 64.80 64.80 64.80 0
10th Apr 2025 (Thu) 64.80 64.80 64.80 64.80 0
9th Apr 2025 (Wed) 64.80 64.80 64.80 64.80 0
8th Apr 2025 (Tue) 64.80 64.80 64.80 64.80 0
7th Apr 2025 (Mon) 64.80 64.80 64.80 64.80 0
4th Apr 2025 (Fri) 64.80 64.80 64.80 64.80 0
3rd Apr 2025 (Thu) 64.80 64.80 64.80 64.80 0
2nd Apr 2025 (Wed) 64.80 64.80 64.80 64.80 0
1st Apr 2025 (Tue) 64.80 64.80 64.80 64.80 0
31st Mar 2025 (Mon) 64.80 64.80 64.80 64.80 0
See more Krka Ord price history
FTSE 100 Latest
Value8,417.34
Change0.00

Login to your account

Forgot Password?

Not Registered