Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affimed Ord (0HL9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $0.0001 Cross
OTC Trade
15:07:24 - 17-Sep-25
Unknown* 127 $0.0001 Cross
OTC Trade
14:33:36 - 17-Sep-25
Unknown* 44 $0.0001 Cross
OTC Trade
19:58:47 - 16-Sep-25
Unknown* 3,949 $0.0001 Cross
OTC Trade
15:37:10 - 16-Sep-25
Unknown* 10 $0.0001 Cross
OTC Trade
15:26:11 - 16-Sep-25
Unknown* 244 $0.0001 Cross
OTC Trade
19:57:05 - 15-Sep-25
Unknown* 480 $0.0001 Cross
OTC Trade
19:27:55 - 15-Sep-25
Unknown* 40 $0.0001 OTC Trade
17:43:07 - 15-Sep-25
Unknown* 714 $0.0001 OTC Trade
19:01:29 - 12-Sep-25
Unknown* 10 $0.0001 Cross
OTC Trade
14:36:52 - 11-Sep-25
Unknown* 24 $0.0001 Cross
OTC Trade
17:24:26 - 10-Sep-25
Unknown* 147 $0.0001 Cross
OTC Trade
19:56:11 - 09-Sep-25
Unknown* 19 $0.0001 Cross
OTC Trade
16:49:18 - 09-Sep-25
Unknown* 83 $0.0001 Cross
OTC Trade
17:56:57 - 05-Sep-25
Unknown* 10 $0.0001 Cross
OTC Trade
15:44:19 - 04-Sep-25
Unknown* 6 $0.0001 Cross
OTC Trade
14:35:52 - 02-Sep-25
Unknown* 400 $0.0001 OTC Trade
20:44:47 - 28-Aug-25
Unknown* 11 $0.0001 Cross
OTC Trade
20:42:54 - 28-Aug-25
Unknown* 61 $0.0001 Cross
OTC Trade
19:58:33 - 28-Aug-25
Unknown* 4 $0.0001 Cross
OTC Trade
14:30:47 - 28-Aug-25
Unknown* 1 $0.0001 Cross
OTC Trade
17:19:52 - 27-Aug-25
Unknown* 24 $0.0001 Cross
OTC Trade
14:59:48 - 27-Aug-25
Unknown* 16 $0.0001 Cross
OTC Trade
14:58:18 - 27-Aug-25
Unknown* 3 $0.0001 Cross
OTC Trade
18:06:05 - 22-Aug-25
Unknown* 8,059 $0.0001 OTC Trade
15:28:24 - 15-Aug-25
Unknown* 79 $0.0001 Cross
OTC Trade
16:12:38 - 13-Aug-25
Unknown* 47 $0.0001 Cross
OTC Trade
15:43:04 - 13-Aug-25
Unknown* 8 $0.0001 Cross
OTC Trade
16:52:19 - 12-Aug-25
Unknown* 21 $0.0001 Cross
OTC Trade
17:11:07 - 11-Aug-25
Unknown* 9 $0.005 Cross
OTC Trade
20:46:52 - 08-Aug-25
Unknown* 85 $0.0001 Cross
OTC Trade
20:03:02 - 08-Aug-25
Unknown* 53 $0.0001 Cross
OTC Trade
19:02:48 - 06-Aug-25
Unknown* 7 $0.0001 Cross
OTC Trade
16:30:44 - 06-Aug-25
Unknown* 77 $0.02 Cross
OTC Trade
15:37:12 - 28-Jul-25
Unknown* 50 $0.02 Cross
OTC Trade
15:14:39 - 28-Jul-25
Unknown* 160 $0.02 OTC Trade
14:33:50 - 28-Jul-25
Unknown* 162 $0.018 Cross
OTC Trade
15:39:52 - 22-Jul-25
Unknown* 11 $0.018 Cross
OTC Trade
14:46:30 - 22-Jul-25
Unknown* 92 $0.018 Cross
OTC Trade
14:32:10 - 22-Jul-25
Unknown* 82 $0.018 Cross
OTC Trade
17:34:33 - 21-Jul-25
Unknown* 96 $0.018 Cross
OTC Trade
14:43:32 - 21-Jul-25
Unknown* 2,509 $0.018 Cross
OTC Trade
20:29:21 - 18-Jul-25
Unknown* 172 $0.0181 OTC Trade
19:53:53 - 18-Jul-25
Unknown* 400 $0.018 OTC Trade
16:38:58 - 18-Jul-25
Unknown* 3 $0.018 Cross
OTC Trade
15:58:55 - 18-Jul-25
Unknown* 600 $0.018 OTC Trade
14:52:28 - 18-Jul-25
Unknown* 84 $0.018 Cross
OTC Trade
16:45:15 - 17-Jul-25
Unknown* 134 $0.018 Cross
OTC Trade
16:43:39 - 17-Jul-25
Unknown* 15 $0.0341 Cross
OTC Trade
16:05:05 - 16-Jul-25
Unknown* 781 $0.0335 Cross
OTC Trade
14:30:02 - 16-Jul-25
Unknown* 16 $0.0335 Cross
OTC Trade
14:30:02 - 16-Jul-25
Unknown* 91 $0.034 Cross
OTC Trade
14:39:40 - 15-Jul-25
Unknown* 9,155 $0.039 OTC Trade
19:27:39 - 14-Jul-25
Unknown* 15 $0.0375 Cross
OTC Trade
14:30:02 - 14-Jul-25
Unknown* 237 $0.037 Cross
OTC Trade
19:17:35 - 11-Jul-25
Unknown* 8,600 $0.044 OTC Trade
14:30:01 - 11-Jul-25
Unknown* 19 $0.037 Cross
OTC Trade
14:30:00 - 11-Jul-25
Unknown* 15 $0.037 Cross
OTC Trade
20:21:12 - 10-Jul-25
Unknown* 8,500 $0.042 OTC Trade
16:23:49 - 10-Jul-25
Unknown* 6,251 $0.045 OTC Trade
15:05:58 - 10-Jul-25
Unknown* 555 $0.042 OTC Trade
15:05:58 - 10-Jul-25
Unknown* 70 $0.0401 OTC Trade
15:05:58 - 10-Jul-25
Unknown* 5 $0.037 Cross
OTC Trade
14:30:19 - 10-Jul-25
Unknown* 1,000 $0.042 OTC Trade
14:30:05 - 10-Jul-25
Unknown* 60 $0.0371 Cross
OTC Trade
15:26:04 - 09-Jul-25
Unknown* 150 $0.0371 Cross
OTC Trade
15:07:52 - 09-Jul-25
Unknown* 9 $0.0363 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 10 $0.0364 Cross
OTC Trade
18:33:20 - 08-Jul-25
Unknown* 4 $0.0375 Cross
OTC Trade
14:30:00 - 08-Jul-25
Unknown* 4,495 $0.0429 OTC Trade
19:36:56 - 07-Jul-25
Unknown* 45 $0.0373 Cross
OTC Trade
18:33:28 - 07-Jul-25
Unknown* 7,680 $0.043 OTC Trade
18:09:13 - 07-Jul-25
Unknown* 7,886 $0.04 OTC Trade
18:03:59 - 07-Jul-25
Unknown* 36 $0.0352 Cross
OTC Trade
16:55:38 - 07-Jul-25
Unknown* 9 $0.0352 Cross
OTC Trade
15:38:13 - 07-Jul-25
Unknown* 6 $0.039 Cross
OTC Trade
14:30:17 - 07-Jul-25
Unknown* 1 $0.0352 Cross
OTC Trade
14:30:01 - 07-Jul-25
Unknown* 77 $0.0506 Cross
OTC Trade
14:30:00 - 03-Jul-25
Unknown* 9,623 $0.07 OTC Trade
18:42:05 - 02-Jul-25
Unknown* 13,767 $0.07 OTC Trade
18:42:04 - 02-Jul-25
Unknown* 95 $0.068 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 160 $0.0769 Cross
OTC Trade
16:44:03 - 01-Jul-25
Unknown* 6 $0.075 Cross
OTC Trade
16:27:08 - 27-Jun-25
Unknown* 2 $0.075 Cross
OTC Trade
14:30:00 - 27-Jun-25
Unknown* 73 $0.075 OTC Trade
14:46:59 - 26-Jun-25
Unknown* 27 $0.0751 OTC Trade
14:46:59 - 26-Jun-25
Unknown* 4 $0.075 Cross
OTC Trade
14:30:03 - 26-Jun-25
Unknown* 69 $0.075 Cross
OTC Trade
14:30:00 - 26-Jun-25
Unknown* 143 $0.075 OTC Trade
20:49:54 - 25-Jun-25
Unknown* 13 $0.075 Cross
OTC Trade
18:38:16 - 25-Jun-25
Unknown* 971 $0.0787 OTC Trade
16:10:22 - 25-Jun-25
Unknown* 2 $0.0786 Cross
OTC Trade
14:30:03 - 25-Jun-25
Unknown* 57 $0.0786 Cross
OTC Trade
14:30:03 - 25-Jun-25
Unknown* 24 $0.0787 Cross
OTC Trade
18:45:49 - 24-Jun-25
Unknown* 13,336 $0.095 OTC Trade
17:10:02 - 24-Jun-25
Unknown* 13,767 $0.095 OTC Trade
17:10:02 - 24-Jun-25
Unknown* 12 $0.087 Cross
OTC Trade
15:06:54 - 24-Jun-25
Unknown* 10 $0.094 Cross
OTC Trade
15:21:44 - 23-Jun-25
Unknown* 29 $0.0723 Cross
OTC Trade
14:30:17 - 23-Jun-25
Unknown* 165 $0.078 Cross
OTC Trade
14:30:00 - 23-Jun-25
Unknown* 10 $0.078 Cross
OTC Trade
14:30:00 - 23-Jun-25
Unknown* 1 $0.078 Cross
OTC Trade
14:30:00 - 23-Jun-25
Unknown* 12 $0.078 Cross
OTC Trade
14:30:00 - 23-Jun-25
Unknown* 27 $0.078 Cross
OTC Trade
14:30:00 - 23-Jun-25
Unknown* 1,803 $0.078 OTC Trade
16:17:51 - 20-Jun-25
Unknown* 13,767 $0.078 OTC Trade
16:17:51 - 20-Jun-25
Unknown* 2 $0.076 Cross
OTC Trade
14:30:00 - 20-Jun-25
Unknown* 25 $0.075 Cross
OTC Trade
15:39:11 - 18-Jun-25
Unknown* 11,541 $0.09 OTC Trade
15:07:53 - 17-Jun-25
Unknown* 13,767 $0.09 OTC Trade
15:07:53 - 17-Jun-25
Unknown* 9 $0.08 Cross
OTC Trade
19:03:37 - 16-Jun-25
Unknown* 5,409 $0.0882 OTC Trade
18:47:42 - 16-Jun-25
Unknown* 6,711 $0.09 OTC Trade
18:47:39 - 16-Jun-25
Unknown* 24 $0.0831 Cross
OTC Trade
15:56:15 - 16-Jun-25
Unknown* 32 $0.0831 Cross
OTC Trade
15:31:00 - 16-Jun-25
Unknown* 732 $0.0989 OTC Trade
14:38:50 - 16-Jun-25
Unknown* 50 $0.09 OTC Trade
14:38:50 - 16-Jun-25
Unknown* 30 $0.0776 OTC Trade
14:38:50 - 16-Jun-25
Unknown* 288 $0.0722 OTC Trade
14:38:50 - 16-Jun-25
Unknown* 20 $0.0701 Cross
OTC Trade
14:30:00 - 16-Jun-25
Unknown* 86 $0.0701 Cross
OTC Trade
14:30:00 - 16-Jun-25
Unknown* 7 $0.0776 Cross
OTC Trade
20:14:37 - 13-Jun-25
Unknown* 29 $0.076 Cross
OTC Trade
14:30:04 - 13-Jun-25
Unknown* 9 $0.0767 Cross
OTC Trade
19:47:23 - 12-Jun-25
Unknown* 20 $0.0761 Cross
OTC Trade
18:33:16 - 12-Jun-25
Unknown* 12 $0.0755 Cross
OTC Trade
17:49:45 - 12-Jun-25
Unknown* 33 $0.0702 Cross
OTC Trade
15:31:34 - 12-Jun-25
Unknown* 380 $0.064 Cross
OTC Trade
18:13:22 - 09-Jun-25
Unknown* 1,500 $0.0632 OTC Trade
14:54:57 - 09-Jun-25
Unknown* 94 $0.068 Cross
OTC Trade
14:30:10 - 09-Jun-25
Unknown* 147 $0.063 Cross
OTC Trade
16:21:11 - 06-Jun-25
Unknown* 5,368 $0.0588 OTC Trade
20:38:34 - 05-Jun-25
Unknown* 6,548 $0.06 OTC Trade
20:38:33 - 05-Jun-25
Unknown* 3,633 $0.06 OTC Trade
20:38:33 - 05-Jun-25
Unknown* 13,767 $0.06 OTC Trade
20:38:33 - 05-Jun-25
Unknown* 5 $0.0281 Cross
OTC Trade
14:30:00 - 05-Jun-25
Unknown* 4 $0.0286 OTC Trade
16:23:29 - 04-Jun-25
Unknown* 300 $0.0286 OTC Trade
16:23:16 - 04-Jun-25
Unknown* 400 $0.0286 Cross
OTC Trade
16:22:45 - 04-Jun-25
Unknown* 300 $0.0286 OTC Trade
16:09:50 - 04-Jun-25
Unknown* 350 $0.0285 OTC Trade
16:09:03 - 04-Jun-25
Unknown* 1,100 $0.0285 OTC Trade
16:09:03 - 04-Jun-25
Unknown* 1,000 $0.0311 OTC Trade
16:04:10 - 04-Jun-25
Unknown* 134 $0.0311 OTC Trade
16:04:03 - 04-Jun-25
Unknown* 550 $0.0311 OTC Trade
16:04:00 - 04-Jun-25
Unknown* 10 $0.0311 OTC Trade
16:03:56 - 04-Jun-25
Unknown* 2,000 $0.0311 OTC Trade
16:03:48 - 04-Jun-25
Unknown* 2,453 $0.031 OTC Trade
14:40:41 - 04-Jun-25
Unknown* 1,000 $0.0321 OTC Trade
14:30:11 - 04-Jun-25
Unknown* 225 $0.0324 OTC Trade
20:48:11 - 02-Jun-25
Unknown* 80 $0.0319 Cross
OTC Trade
20:34:13 - 02-Jun-25
Unknown* 197 $0.0319 OTC Trade
20:32:52 - 02-Jun-25
Unknown* 117 $0.0319 Cross
OTC Trade
20:32:52 - 02-Jun-25
Unknown* 1,340 $0.0309 OTC Trade
20:28:17 - 02-Jun-25
Unknown* 300 $0.03 OTC Trade
19:58:01 - 02-Jun-25
Unknown* 200 $0.03 OTC Trade
19:58:01 - 02-Jun-25
Unknown* 200 $0.03 OTC Trade
19:58:01 - 02-Jun-25
Unknown* 200 $0.03 OTC Trade
19:58:01 - 02-Jun-25
Unknown* 21,900 $0.03 OTC Trade
19:58:00 - 02-Jun-25
Unknown* 1,400 $0.03 OTC Trade
19:57:52 - 02-Jun-25
Unknown* 367 $0.027 Cross
OTC Trade
14:30:04 - 02-Jun-25
Unknown* 8,320 $0.0297 OTC Trade
20:59:31 - 30-May-25
Unknown* 11,680 $0.0297 OTC Trade
20:59:30 - 30-May-25
Unknown* 2,087 $0.029 OTC Trade
20:59:30 - 30-May-25
Unknown* 333 $0.029 OTC Trade
20:59:30 - 30-May-25
Unknown* 724 $0.025 Cross
OTC Trade
17:40:55 - 30-May-25
Unknown* 10 $0.0264 Cross
OTC Trade
17:20:55 - 29-May-25
Unknown* 2 $0.0262 Cross
OTC Trade
15:10:34 - 29-May-25
Unknown* 1 $0.028 Cross
OTC Trade
14:47:34 - 29-May-25
Unknown* 1,000 $0.0261 OTC Trade
14:30:11 - 29-May-25
Unknown* 100 $0.0261 OTC Trade
14:30:11 - 29-May-25
Unknown* 77 $0.0261 Cross
OTC Trade
14:30:10 - 29-May-25
Unknown* 1 $0.026 Cross
OTC Trade
14:30:02 - 29-May-25
Unknown* 11 $0.023 Cross
OTC Trade
19:52:33 - 28-May-25
Unknown* 2,394 $0.0217 OTC Trade
14:34:49 - 28-May-25
Unknown* 644 $0.0217 Cross
OTC Trade
14:33:07 - 28-May-25
Unknown* 5 $0.0211 Cross
OTC Trade
14:30:00 - 28-May-25
Unknown* 35 $0.0211 Cross
OTC Trade
14:30:00 - 28-May-25
Unknown* 151 $0.025 OTC Trade
16:38:40 - 27-May-25
Unknown* 748 $0.025 OTC Trade
15:16:30 - 27-May-25
Unknown* 1,000 $0.025 OTC Trade
15:16:28 - 27-May-25
Unknown* 5 $0.0203 Cross
OTC Trade
14:30:04 - 27-May-25
Unknown* 3 $0.0203 Cross
OTC Trade
14:30:01 - 27-May-25
Unknown* 330 $0.0203 Cross
OTC Trade
14:30:01 - 27-May-25
Unknown* 13,767 $0.0191 OTC Trade
18:26:09 - 23-May-25
Unknown* 11,777 $0.0191 OTC Trade
18:26:09 - 23-May-25
Unknown* 11,777 $0.0191 OTC Trade
18:26:07 - 23-May-25
Unknown* 13,767 $0.0191 OTC Trade
18:26:04 - 23-May-25
Unknown* 7 $0.0201 Cross
OTC Trade
16:28:14 - 23-May-25
Unknown* 13,767 $0.0196 OTC Trade
15:34:25 - 23-May-25
Unknown* 13,767 $0.0196 OTC Trade
15:34:25 - 23-May-25
Unknown* 12,468 $0.022 OTC Trade
14:34:48 - 23-May-25
Unknown* 17 $0.0187 Cross
OTC Trade
14:30:03 - 23-May-25
Unknown* 500 $0.02 OTC Trade
16:12:49 - 22-May-25
Unknown* 42 $0.02 OTC Trade
16:09:04 - 22-May-25
Unknown* 308 $0.0199 OTC Trade
16:09:04 - 22-May-25
Unknown* 20 $0.023 Cross
OTC Trade
15:48:47 - 22-May-25
Unknown* 212 $0.0231 Cross
OTC Trade
14:43:28 - 22-May-25
Unknown* 20 $0.04 Cross
OTC Trade
14:30:02 - 22-May-25
Unknown* 2,748 $0.045 Cross
OTC Trade
20:07:30 - 21-May-25
FTSE 100 Latest
Value9,208.37
Change12.71