| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $0.6401 | Cross OTC Trade |
18:41:14 - 03-Apr-25 |
| Unknown* | 525 | $0.64 | Cross OTC Trade |
18:38:54 - 03-Apr-25 |
| Unknown* | 1,580 | $0.6401 | Cross OTC Trade |
18:32:38 - 03-Apr-25 |
| Unknown* | 1 | $0.6489 | Cross OTC Trade |
18:10:00 - 03-Apr-25 |
| Unknown* | 36 | $0.6522 | Cross OTC Trade |
17:11:52 - 03-Apr-25 |
| Unknown* | 135 | $0.6508 | Cross OTC Trade |
16:53:24 - 03-Apr-25 |
| Unknown* | 5 | $0.65 | Cross OTC Trade |
16:45:35 - 03-Apr-25 |
| Unknown* | 86 | $0.6505 | Cross OTC Trade |
16:15:10 - 03-Apr-25 |
| Unknown* | 360 | $0.6526 | OTC Trade |
16:13:10 - 03-Apr-25 |
| Unknown* | 497 | $0.6526 | Cross OTC Trade |
16:09:47 - 03-Apr-25 |
| Unknown* | 10 | $0.6524 | Cross OTC Trade |
16:03:00 - 03-Apr-25 |
| Unknown* | 615 | $0.6509 | Cross OTC Trade |
15:51:01 - 03-Apr-25 |
| Unknown* | 7,221 | $0.6512 | Cross OTC Trade |
15:47:13 - 03-Apr-25 |
| Unknown* | 6 | $0.6534 | Cross OTC Trade |
15:45:29 - 03-Apr-25 |
| Unknown* | 341 | $0.6534 | Cross OTC Trade |
15:44:31 - 03-Apr-25 |
| Unknown* | 44 | $0.6621 | Cross OTC Trade |
15:40:12 - 03-Apr-25 |
| Unknown* | 12 | $0.6625 | Cross OTC Trade |
15:29:28 - 03-Apr-25 |
| Unknown* | 4 | $0.6621 | Cross OTC Trade |
15:13:44 - 03-Apr-25 |
| Unknown* | 1,113 | $0.662 | Cross OTC Trade |
15:11:36 - 03-Apr-25 |
| Unknown* | 200 | $0.662 | Cross OTC Trade |
15:11:36 - 03-Apr-25 |
| Unknown* | 300 | $0.662 | Cross OTC Trade |
15:11:36 - 03-Apr-25 |
| Unknown* | 106 | $0.6719 | Cross OTC Trade |
14:54:58 - 03-Apr-25 |
| Unknown* | 50 | $0.6701 | Cross OTC Trade |
14:53:07 - 03-Apr-25 |
| Unknown* | 199 | $0.6754 | Cross OTC Trade |
14:50:16 - 03-Apr-25 |
| Unknown* | 999 | $0.686 | OTC Trade |
14:48:44 - 03-Apr-25 |
| Unknown* | 599 | $0.68 | OTC Trade |
14:47:02 - 03-Apr-25 |
| Unknown* | 1,200 | $0.69 | Cross OTC Trade |
14:45:19 - 03-Apr-25 |
| Unknown* | 593 | $0.6902 | Cross OTC Trade |
14:40:09 - 03-Apr-25 |
| Unknown* | 1,096 | $0.6904 | Cross OTC Trade |
14:36:54 - 03-Apr-25 |
| Unknown* | 7 | $0.69 | Cross OTC Trade |
14:35:40 - 03-Apr-25 |
| Unknown* | 184 | $0.7191 | Cross OTC Trade |
14:34:57 - 03-Apr-25 |
| Unknown* | 2 | $0.727 | Cross OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 34 | $0.727 | Cross OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 21 | $0.727 | Cross OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 8 | $0.727 | Cross OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 24 | $0.727 | Cross OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 24 | $0.727 | Cross OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 24 | $0.727 | Cross OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 75 | $0.727 | Cross OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 21 | $0.727 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 67 | $0.727 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 5 | $0.727 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 25 | $0.727 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 9 | $0.727 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 46 | $0.727 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 19 | $0.727 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 13,755 | $0.727 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 8 | $0.727 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 160 | $0.727 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 3 | $0.727 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 5 | $0.727 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 13 | $0.7162 | Cross OTC Trade |
20:56:11 - 02-Apr-25 |
| Unknown* | 56 | $0.7075 | Cross OTC Trade |
20:49:44 - 02-Apr-25 |
| Unknown* | 5 | $0.6903 | Cross OTC Trade |
20:47:58 - 02-Apr-25 |
| Unknown* | 53 | $0.717 | Cross OTC Trade |
20:47:06 - 02-Apr-25 |
| Unknown* | 211 | $0.7077 | Cross OTC Trade |
20:44:37 - 02-Apr-25 |
| Unknown* | 305 | $0.7077 | Cross OTC Trade |
20:43:12 - 02-Apr-25 |
| Unknown* | 980 | $0.7076 | Cross OTC Trade |
20:41:04 - 02-Apr-25 |
| Unknown* | 12 | $0.7143 | Cross OTC Trade |
20:37:49 - 02-Apr-25 |
| Unknown* | 6 | $0.707 | Cross OTC Trade |
20:31:05 - 02-Apr-25 |
| Unknown* | 165 | $0.7224 | Cross OTC Trade |
20:26:49 - 02-Apr-25 |
| Unknown* | 173 | $0.7001 | Cross OTC Trade |
20:24:50 - 02-Apr-25 |
| Unknown* | 50 | $0.70 | Cross OTC Trade |
20:24:09 - 02-Apr-25 |
| Unknown* | 27 | $0.7252 | Cross OTC Trade |
20:22:39 - 02-Apr-25 |
| Unknown* | 573 | $0.714 | Cross OTC Trade |
20:21:15 - 02-Apr-25 |
| Unknown* | 11 | $0.7266 | Cross OTC Trade |
20:21:15 - 02-Apr-25 |
| Unknown* | 53 | $0.70 | Cross OTC Trade |
20:21:06 - 02-Apr-25 |
| Unknown* | 3 | $0.70 | Cross OTC Trade |
20:21:06 - 02-Apr-25 |
| Unknown* | 1 | $0.70 | Cross OTC Trade |
20:17:11 - 02-Apr-25 |
| Unknown* | 50 | $0.7016 | Cross OTC Trade |
20:14:11 - 02-Apr-25 |
| Unknown* | 6 | $0.7156 | Cross OTC Trade |
20:08:12 - 02-Apr-25 |
| Unknown* | 100 | $0.73 | Cross OTC Trade |
20:02:31 - 02-Apr-25 |
| Unknown* | 100 | $0.73 | Cross OTC Trade |
20:02:18 - 02-Apr-25 |
| Unknown* | 14 | $0.7428 | OTC Trade |
18:42:29 - 02-Apr-25 |
| Unknown* | 30 | $0.7451 | Cross OTC Trade |
18:37:29 - 02-Apr-25 |
| Unknown* | 2 | $0.7457 | Cross OTC Trade |
18:17:12 - 02-Apr-25 |
| Unknown* | 26 | $0.7455 | Cross OTC Trade |
17:40:05 - 02-Apr-25 |
| Unknown* | 5 | $0.7418 | Cross OTC Trade |
17:37:58 - 02-Apr-25 |
| Unknown* | 525 | $0.7458 | Cross OTC Trade |
17:19:27 - 02-Apr-25 |
| Unknown* | 3 | $0.7395 | Cross OTC Trade |
17:18:47 - 02-Apr-25 |
| Unknown* | 8 | $0.7443 | Cross OTC Trade |
17:15:44 - 02-Apr-25 |
| Unknown* | 200 | $0.7469 | Cross OTC Trade |
17:11:03 - 02-Apr-25 |
| Unknown* | 2 | $0.7468 | Cross OTC Trade |
17:11:03 - 02-Apr-25 |
| Unknown* | 1,145 | $0.7459 | Cross OTC Trade |
17:11:03 - 02-Apr-25 |
| Unknown* | 26 | $0.7469 | Cross OTC Trade |
17:05:31 - 02-Apr-25 |
| Unknown* | 5 | $0.7432 | Cross OTC Trade |
17:04:13 - 02-Apr-25 |
| Unknown* | 23 | $0.7469 | Cross OTC Trade |
17:03:54 - 02-Apr-25 |
| Unknown* | 2 | $0.7307 | Cross OTC Trade |
17:01:12 - 02-Apr-25 |
| Unknown* | 620 | $0.7322 | Cross OTC Trade |
16:56:36 - 02-Apr-25 |
| Unknown* | 32 | $0.7434 | Cross OTC Trade |
16:49:34 - 02-Apr-25 |
| Unknown* | 5 | $0.7308 | Cross OTC Trade |
16:40:24 - 02-Apr-25 |
| Unknown* | 4 | $0.7387 | Cross OTC Trade |
16:31:59 - 02-Apr-25 |
| Unknown* | 13 | $0.7434 | Cross OTC Trade |
16:29:36 - 02-Apr-25 |
| Unknown* | 60 | $0.747 | Cross OTC Trade |
16:26:30 - 02-Apr-25 |
| Unknown* | 100 | $0.7333 | Cross OTC Trade |
16:24:31 - 02-Apr-25 |
| Unknown* | 900 | $0.7305 | Cross OTC Trade |
16:24:31 - 02-Apr-25 |
| Unknown* | 900 | $0.7304 | Cross OTC Trade |
16:24:31 - 02-Apr-25 |
| Unknown* | 781 | $0.7305 | Cross OTC Trade |
16:24:31 - 02-Apr-25 |
| Unknown* | 1 | $0.7512 | Cross OTC Trade |
15:34:19 - 02-Apr-25 |
| Unknown* | 24 | $0.7483 | Cross OTC Trade |
15:34:19 - 02-Apr-25 |
| Unknown* | 861 | $0.7387 | Cross OTC Trade |
15:29:16 - 02-Apr-25 |
| Unknown* | 27 | $0.7462 | Cross OTC Trade |
15:22:16 - 02-Apr-25 |
| Unknown* | 1 | $0.7398 | Cross OTC Trade |
15:20:47 - 02-Apr-25 |
| Unknown* | 50 | $0.7397 | Cross OTC Trade |
15:16:43 - 02-Apr-25 |
| Unknown* | 59 | $0.747 | Cross OTC Trade |
15:16:28 - 02-Apr-25 |
| Unknown* | 5 | $0.7469 | Cross OTC Trade |
15:14:51 - 02-Apr-25 |
| Unknown* | 192 | $0.7468 | Cross OTC Trade |
15:12:24 - 02-Apr-25 |
| Unknown* | 6 | $0.7469 | Cross OTC Trade |
15:06:43 - 02-Apr-25 |
| Unknown* | 587 | $0.7391 | Cross OTC Trade |
15:06:43 - 02-Apr-25 |
| Unknown* | 800 | $0.747 | Cross OTC Trade |
15:05:15 - 02-Apr-25 |
| Unknown* | 308 | $0.747 | Cross OTC Trade |
15:05:15 - 02-Apr-25 |
| Unknown* | 1,100 | $0.747 | Cross OTC Trade |
15:05:15 - 02-Apr-25 |
| Unknown* | 3,146 | $0.747 | Cross OTC Trade |
15:05:15 - 02-Apr-25 |
| Unknown* | 6,189 | $0.7301 | Cross OTC Trade |
14:54:53 - 02-Apr-25 |
| Unknown* | 171 | $0.7499 | Cross OTC Trade |
14:54:03 - 02-Apr-25 |
| Unknown* | 6,176 | $0.7593 | Cross OTC Trade |
14:36:50 - 02-Apr-25 |
| Unknown* | 2 | $0.7512 | Cross OTC Trade |
14:36:33 - 02-Apr-25 |
| Unknown* | 131 | $0.7467 | Cross OTC Trade |
14:36:32 - 02-Apr-25 |
| Unknown* | 4 | $0.7461 | Cross OTC Trade |
14:32:44 - 02-Apr-25 |
| Unknown* | 1 | $0.758 | Cross OTC Trade |
14:30:08 - 02-Apr-25 |
| Unknown* | 1 | $0.7506 | Cross OTC Trade |
14:30:08 - 02-Apr-25 |
| Unknown* | 10 | $0.758 | Cross OTC Trade |
14:30:08 - 02-Apr-25 |
| Unknown* | 98 | $0.7506 | Cross OTC Trade |
14:30:08 - 02-Apr-25 |
| Unknown* | 1 | $0.7506 | Cross OTC Trade |
14:30:08 - 02-Apr-25 |
| Unknown* | 21 | $0.7599 | Cross OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 86 | $0.7599 | Cross OTC Trade |
14:30:06 - 02-Apr-25 |
| Unknown* | 1 | $0.758 | Cross OTC Trade |
14:30:06 - 02-Apr-25 |
| Unknown* | 7 | $0.7506 | Cross OTC Trade |
14:30:06 - 02-Apr-25 |
| Unknown* | 1 | $0.74 | Cross OTC Trade |
14:30:06 - 02-Apr-25 |
| Unknown* | 2 | $0.76 | Cross OTC Trade |
14:30:06 - 02-Apr-25 |
| Unknown* | 3 | $0.7599 | Cross OTC Trade |
14:30:06 - 02-Apr-25 |
| Unknown* | 2 | $0.7408 | Cross OTC Trade |
14:30:03 - 02-Apr-25 |
| Unknown* | 124 | $0.7408 | Cross OTC Trade |
14:30:03 - 02-Apr-25 |
| Unknown* | 660 | $0.7408 | Cross OTC Trade |
14:30:03 - 02-Apr-25 |
| Unknown* | 11 | $0.7408 | Cross OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 123 | $0.7408 | Cross OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 17 | $0.7408 | Cross OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 590 | $0.7408 | Cross OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 15 | $0.7408 | Cross OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 3 | $0.7408 | Cross OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 58 | $0.7408 | Cross OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 6 | $0.7408 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 268 | $0.7408 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 89 | $0.7408 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 2 | $0.7408 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 31 | $0.7408 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 298 | $0.7408 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 38 | $0.7408 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 13 | $0.7408 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 5 | $0.7408 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 103 | $0.7408 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 17 | $0.7408 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 1,108 | $0.7408 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 17 | $0.7408 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 2 | $0.7408 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 13 | $0.7099 | Cross OTC Trade |
20:53:18 - 01-Apr-25 |
| Unknown* | 26 | $0.7087 | Cross OTC Trade |
20:51:38 - 01-Apr-25 |
| Unknown* | 12 | $0.7099 | Cross OTC Trade |
20:36:25 - 01-Apr-25 |
| Unknown* | 2 | $0.7076 | Cross OTC Trade |
20:36:25 - 01-Apr-25 |
| Unknown* | 110 | $0.71 | Cross OTC Trade |
20:25:28 - 01-Apr-25 |
| Unknown* | 416 | $0.715 | OTC Trade |
20:15:59 - 01-Apr-25 |
| Unknown* | 25 | $0.728 | Cross OTC Trade |
20:07:49 - 01-Apr-25 |
| Unknown* | 350 | $0.7278 | Cross OTC Trade |
20:02:09 - 01-Apr-25 |
| Unknown* | 50 | $0.7174 | Cross OTC Trade |
19:59:43 - 01-Apr-25 |
| Unknown* | 100 | $0.7249 | Cross OTC Trade |
19:55:08 - 01-Apr-25 |
| Unknown* | 330 | $0.71 | Cross OTC Trade |
19:48:34 - 01-Apr-25 |
| Unknown* | 25 | $0.7247 | Cross OTC Trade |
19:38:08 - 01-Apr-25 |
| Unknown* | 1 | $0.7198 | Cross OTC Trade |
19:37:19 - 01-Apr-25 |
| Unknown* | 110 | $0.7217 | Cross OTC Trade |
19:29:43 - 01-Apr-25 |
| Unknown* | 1 | $0.7217 | Cross OTC Trade |
19:29:43 - 01-Apr-25 |
| Unknown* | 114 | $0.7195 | Cross OTC Trade |
19:29:26 - 01-Apr-25 |
| Unknown* | 107 | $0.7335 | Cross OTC Trade |
18:25:54 - 01-Apr-25 |
| Unknown* | 46 | $0.7307 | Cross OTC Trade |
18:13:18 - 01-Apr-25 |
| Unknown* | 1 | $0.7366 | Cross OTC Trade |
18:07:29 - 01-Apr-25 |
| Unknown* | 677 | $0.7366 | Cross OTC Trade |
18:04:21 - 01-Apr-25 |
| Unknown* | 9 | $0.7399 | Cross OTC Trade |
17:24:09 - 01-Apr-25 |
| Unknown* | 688 | $0.7245 | Cross OTC Trade |
17:09:53 - 01-Apr-25 |
| Unknown* | 188 | $0.7343 | Cross OTC Trade |
16:50:19 - 01-Apr-25 |
| Unknown* | 500 | $0.7343 | Cross OTC Trade |
16:50:19 - 01-Apr-25 |
| Unknown* | 99 | $0.7258 | Cross OTC Trade |
16:45:49 - 01-Apr-25 |
| Unknown* | 1,040 | $0.7202 | Cross OTC Trade |
16:11:54 - 01-Apr-25 |
| Unknown* | 149 | $0.7272 | Cross OTC Trade |
16:10:54 - 01-Apr-25 |
| Unknown* | 2 | $0.7334 | Cross OTC Trade |
16:10:54 - 01-Apr-25 |
| Unknown* | 1 | $0.7263 | Cross OTC Trade |
16:00:42 - 01-Apr-25 |
| Unknown* | 109 | $0.7256 | Cross OTC Trade |
16:00:42 - 01-Apr-25 |
| Unknown* | 55 | $0.723 | Cross OTC Trade |
15:58:57 - 01-Apr-25 |
| Unknown* | 82 | $0.7289 | Cross OTC Trade |
15:53:49 - 01-Apr-25 |
| Unknown* | 128 | $0.7286 | Cross OTC Trade |
15:53:11 - 01-Apr-25 |
| Unknown* | 47 | $0.7398 | Cross OTC Trade |
15:36:00 - 01-Apr-25 |
| Unknown* | 3,309 | $0.7356 | Cross OTC Trade |
15:34:14 - 01-Apr-25 |
| Unknown* | 4 | $0.7519 | Cross OTC Trade |
15:22:15 - 01-Apr-25 |
| Unknown* | 1 | $0.7518 | Cross OTC Trade |
15:17:21 - 01-Apr-25 |
| Unknown* | 286 | $0.7498 | Cross OTC Trade |
15:17:20 - 01-Apr-25 |
| Unknown* | 2 | $0.7538 | Cross OTC Trade |
15:14:06 - 01-Apr-25 |
| Unknown* | 2,706 | $0.7536 | Cross OTC Trade |
15:14:06 - 01-Apr-25 |
| Unknown* | 601 | $0.7536 | Cross OTC Trade |
15:14:06 - 01-Apr-25 |
| Unknown* | 99 | $0.7426 | Cross OTC Trade |
15:13:55 - 01-Apr-25 |
| Unknown* | 2 | $0.7512 | Cross OTC Trade |
15:13:55 - 01-Apr-25 |
| Unknown* | 158 | $0.7538 | Cross OTC Trade |
15:13:24 - 01-Apr-25 |
| Unknown* | 262 | $0.7441 | Cross OTC Trade |
15:11:11 - 01-Apr-25 |