Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affimed Ord (0HL9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.191897 0.191897 0.191897 0.191897 77
2nd Jul 2025 (Wed) 0.191897 0.191897 0.191897 0.191897 23,485
1st Jul 2025 (Tue) 0.191897 0.191897 0.191897 0.191897 160
30th Jun 2025 (Mon) 0.191897 0.191897 0.191897 0.191897 0
27th Jun 2025 (Fri) 0.191897 0.191897 0.191897 0.191897 8
26th Jun 2025 (Thu) 0.191897 0.191897 0.191897 0.191897 173
25th Jun 2025 (Wed) 0.191897 0.191897 0.191897 0.191897 1,043
24th Jun 2025 (Tue) 0.191897 0.191897 0.191897 0.191897 27,139
23rd Jun 2025 (Mon) 0.191897 0.191897 0.191897 0.191897 254
20th Jun 2025 (Fri) 0.191897 0.191897 0.191897 0.191897 15,572
19th Jun 2025 (Thu) 0.191897 0.191897 0.191897 0.191897 0
18th Jun 2025 (Wed) 0.191897 0.191897 0.191897 0.191897 25
17th Jun 2025 (Tue) 0.191897 0.191897 0.191897 0.191897 25,308
16th Jun 2025 (Mon) 0.191897 0.191897 0.191897 0.191897 13,391
13th Jun 2025 (Fri) 0.191897 0.191897 0.191897 0.191897 29
12th Jun 2025 (Thu) 0.191897 0.191897 0.191897 0.191897 65
11th Jun 2025 (Wed) 0.191897 0.191897 0.191897 0.191897 400
10th Jun 2025 (Tue) 0.191897 0.191897 0.191897 0.191897 0
9th Jun 2025 (Mon) 0.191897 0.191897 0.191897 0.191897 1,974
6th Jun 2025 (Fri) 0.191897 0.191897 0.191897 0.191897 147
5th Jun 2025 (Thu) 0.191897 0.191897 0.191897 0.191897 7
4th Jun 2025 (Wed) 0.191897 0.191897 0.191897 0.191897 9,601
3rd Jun 2025 (Tue) 0.191897 0.191897 0.191897 0.191897 0
2nd Jun 2025 (Mon) 0.191897 0.191897 0.191897 0.191897 367
30th May 2025 (Fri) 0.191897 0.191897 0.191897 0.191897 724
29th May 2025 (Thu) 0.191897 0.191897 0.191897 0.191897 1,191
28th May 2025 (Wed) 0.191897 0.191897 0.191897 0.191897 3,178
27th May 2025 (Tue) 0.191897 0.191897 0.191897 0.191897 2,367
26th May 2025 (Mon) 0.191897 0.191897 0.191897 0.191897 0
23rd May 2025 (Fri) 0.191897 0.191897 0.191897 0.191897 91,124
22nd May 2025 (Thu) 0.191897 0.191897 0.191897 0.191897 1,265
21st May 2025 (Wed) 0.191897 0.191897 0.191897 0.191897 105,874
20th May 2025 (Tue) 0.191897 0.191897 0.191897 0.191897 155,153
19th May 2025 (Mon) 0.191897 0.191897 0.191897 0.191897 184,382
16th May 2025 (Fri) 0.973622 0.973622 0.973622 0.973622 1,495,691
15th May 2025 (Thu) 0.973622 0.973622 0.973622 0.973622 40,433
14th May 2025 (Wed) 0.973622 0.973622 0.973622 0.973622 163,249
13th May 2025 (Tue) 0.973622 0.973622 0.973622 0.973622 183,173
12th May 2025 (Mon) 0.973622 0.973622 0.973622 0.973622 711
9th May 2025 (Fri) 0.973622 0.973622 0.973622 0.973622 426
8th May 2025 (Thu) 0.973622 0.973622 0.973622 0.973622 1,384
7th May 2025 (Wed) 0.973622 0.973622 0.973622 0.973622 211
6th May 2025 (Tue) 0.973622 0.973622 0.973622 0.973622 1,083
5th May 2025 (Mon) 0.973622 0.973622 0.973622 0.973622 364
FTSE 100 Latest
Value8,819.06
Change-4.14