Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affimed Ord (0HL9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.900015 0.900015 0.900015 0.900015 32,541
2nd Apr 2025 (Wed) 0.900015 0.900015 0.900015 0.900015 29,119
1st Apr 2025 (Tue) 0.900015 0.900015 0.900015 0.900015 32,059
31st Mar 2025 (Mon) 0.900015 0.900015 0.900015 0.900015 10,426
28th Mar 2025 (Fri) 0.900015 0.900015 0.900015 0.900015 11,799
27th Mar 2025 (Thu) 0.900015 0.900015 0.900015 0.900015 8,597
26th Mar 2025 (Wed) 0.900015 0.900015 0.900015 0.900015 13,249
25th Mar 2025 (Tue) 0.900015 0.900015 0.900015 0.900015 5,598
24th Mar 2025 (Mon) 0.900015 0.900015 0.900015 0.900015 11,931
21st Mar 2025 (Fri) 0.900015 0.900015 0.900015 0.900015 10,153
20th Mar 2025 (Thu) 0.900015 0.900015 0.900015 0.900015 2,245
19th Mar 2025 (Wed) 0.900015 0.900015 0.900015 0.900015 3,920
18th Mar 2025 (Tue) 0.900015 0.900015 0.900015 0.900015 23,835
17th Mar 2025 (Mon) 0.900015 0.900015 0.900015 0.900015 32,174
14th Mar 2025 (Fri) 0.900015 0.900015 0.900015 0.900015 4,374
13th Mar 2025 (Thu) 0.900015 0.900015 0.900015 0.900015 6,288
12th Mar 2025 (Wed) 1.048135 1.048135 1.048135 1.048135 10,331
11th Mar 2025 (Tue) 1.048135 1.048135 1.048135 1.048135 13,711
10th Mar 2025 (Mon) 1.048135 1.048135 1.048135 1.048135 8,707
7th Mar 2025 (Fri) 1.048135 1.048135 1.048135 1.048135 4,966
6th Mar 2025 (Thu) 1.048135 1.048135 1.048135 1.048135 2,043
5th Mar 2025 (Wed) 1.048135 1.048135 1.048135 1.048135 1,974
4th Mar 2025 (Tue) 1.048135 1.048135 1.048135 1.048135 16,160
3rd Mar 2025 (Mon) 1.048135 1.048135 1.048135 1.048135 5,248
28th Feb 2025 (Fri) 1.048135 1.048135 1.048135 1.048135 5,422
27th Feb 2025 (Thu) 1.048135 1.048135 1.048135 1.048135 1,724
26th Feb 2025 (Wed) 1.048135 1.048135 1.048135 1.048135 7,047
25th Feb 2025 (Tue) 1.048135 1.048135 1.048135 1.048135 6,019
24th Feb 2025 (Mon) 1.048135 1.048135 1.048135 1.048135 12,669
21st Feb 2025 (Fri) 1.048135 1.048135 1.048135 1.048135 2,602
20th Feb 2025 (Thu) 1.048135 1.048135 1.048135 1.048135 12,738
19th Feb 2025 (Wed) 1.048135 1.048135 1.048135 1.048135 3,713
18th Feb 2025 (Tue) 1.048135 1.048135 1.048135 1.048135 16,398
17th Feb 2025 (Mon) 1.048135 1.048135 1.048135 1.048135 0
14th Feb 2025 (Fri) 1.048135 1.048135 1.048135 1.048135 4,654
13th Feb 2025 (Thu) 1.048135 1.048135 1.048135 1.048135 32,342
12th Feb 2025 (Wed) 1.048135 1.048135 1.048135 1.048135 6,185
11th Feb 2025 (Tue) 1.048135 1.048135 1.048135 1.048135 6,620
10th Feb 2025 (Mon) 1.048135 1.048135 1.048135 1.048135 4,810
7th Feb 2025 (Fri) 1.048135 1.048135 1.048135 1.048135 8,251
6th Feb 2025 (Thu) 1.048135 1.048135 1.048135 1.048135 13,245
5th Feb 2025 (Wed) 2.80427 2.80427 2.80427 2.80427 5,710
4th Feb 2025 (Tue) 2.80427 2.80427 2.80427 2.80427 9,531
FTSE 100 Latest
Value8,474.74
Change-133.74