Affimed Ord Share Price (0HL9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.42on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL9 Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $9.208
Day's Volume: 0
Last Close: $9.42
Open: $0.00
ISIN: NL0010872420
Day's Range $9.387 - $9.729
52wk Range: $2.165 - $10.103
Market Capitalisation: $1,081m
VWAP: $0.00
Shares in Issue: 115m

Recent Trades History Affimed Ord (0HL9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*509.208Ordinary
17:38:57 - 16-Apr-21
Unknown*9009.61Ordinary
Delayed publication
Historical
20:45:03 - 15-Apr-21
Unknown*1009.61Ordinary
Delayed publication
Historical
20:45:03 - 15-Apr-21
Unknown*1009.61Ordinary
Delayed publication
Historical
20:45:03 - 15-Apr-21
Unknown*1009.61Ordinary
Delayed publication
Historical
20:45:03 - 15-Apr-21
Unknown*1009.61Ordinary
Delayed publication
Historical
20:45:03 - 15-Apr-21
Unknown*409.61Ordinary
Delayed publication
Historical
20:41:19 - 15-Apr-21
Unknown*1009.61Ordinary
Delayed publication
Historical
19:47:53 - 15-Apr-21
Unknown*1009.61Ordinary
Delayed publication
Historical
19:47:53 - 15-Apr-21
Unknown*1009.61Ordinary
Delayed publication
Historical
19:47:53 - 15-Apr-21

Share Price History for Affimed Ord

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Affimed Ord (0HL9)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered