| Price | 5.853on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $6.045 |
| Day's Volume: | 100 |
| Last Close: | $5.853 |
| Open: | $0.00 |
| ISIN: | NL0010872420 |
| Day's Range | $6.050 - $6.050 |
| 52wk Range: | $3.231 - $10.957 |
| Market Capitalisation: | $701m |
| VWAP: | $0.00 |
| Shares in Issue: | 120m |
Recent Trades History Affimed Ord (0HL9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 6.045 | Ordinary | 19:03:27 - 25-Oct-21 |
| Unknown* | 100 | 5.970 | Ordinary | 16:39:03 - 25-Oct-21 |
| Unknown* | 100 | 5.975 | Ordinary Delayed publication Historical | 20:59:22 - 22-Oct-21 |
| Unknown* | 100 | 5.915 | Ordinary Delayed publication Historical | 19:36:53 - 22-Oct-21 |
| Unknown* | 100 | 5.95 | Ordinary Delayed publication Historical | 20:52:16 - 22-Oct-21 |
| Unknown* | 400 | 5.992 | Ordinary Delayed publication Historical | 20:59:48 - 22-Oct-21 |
| Unknown* | 200 | 5.912 | Ordinary Delayed publication Historical | 19:37:15 - 22-Oct-21 |
| Unknown* | 100 | 5.852 | Ordinary | 17:35:47 - 22-Oct-21 |
| Unknown* | 23 | 5.853 | Ordinary Non protected portfolio Single protected transaction | 16:52:18 - 22-Oct-21 |
| Unknown* | 800 | 5.83 | Ordinary | 16:03:12 - 22-Oct-21 |
Share Price History for Affimed Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
