| Price | 6.81on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HL9 Shares | |
| Last Trade: | Unknown 50 at $6.86 |
| Day's Volume: | 50 |
| Last Close: | $6.81 |
| Open: | $0.00 |
| ISIN: | NL0010872420 |
| Day's Range | $6.81 - $6.816 |
| 52wk Range: | $3.231 - $10.957 |
| Market Capitalisation: | $810m |
| VWAP: | $0.00 |
| Shares in Issue: | 119m |
Recent Trades History Affimed Ord (0HL9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 6.86 | Ordinary | 14:45:55 - 28-Jul-21 |
| Unknown* | 100 | 6.53 | Ordinary | 16:36:48 - 27-Jul-21 |
| Unknown* | 2,100 | 6.519 | Ordinary | 16:36:35 - 27-Jul-21 |
| Unknown* | 1,100 | 6.520 | Ordinary | 16:36:35 - 27-Jul-21 |
| Unknown* | 100 | 6.53 | Ordinary | 16:33:51 - 27-Jul-21 |
| Unknown* | 200 | 6.53 | Ordinary | 16:33:51 - 27-Jul-21 |
| Unknown* | 100 | 6.53 | Ordinary | 16:33:51 - 27-Jul-21 |
| Unknown* | 100 | 6.52 | Ordinary | 16:33:42 - 27-Jul-21 |
| Unknown* | 800 | 6.520 | Ordinary | 16:33:42 - 27-Jul-21 |
| Unknown* | 50 | 6.52 | Ordinary | 16:33:25 - 27-Jul-21 |
Share Price History for Affimed Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
