Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Affimed Ord Share Price (0HL9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.600on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL9 Shares
Last Trade: Unknown 10 at $4.600
Day's Volume: 0
Last Close: $4.600
Open: $0.00
ISIN: NL0010872420
Day's Range $0.00 - $0.00
52wk Range: $1.90 - $6.490
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Affimed Ord (0HL9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*104.600Ordinary
Delayed publication
Historical
14:44:19 - 20-Sep-18

Share Price History for Affimed Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.005.6570
19th Sep 2018 (Wed)0.000.000.005.6570
18th Sep 2018 (Tue)0.000.000.005.6570
17th Sep 2018 (Mon)0.000.000.005.6570
14th Sep 2018 (Fri)0.000.000.005.6570
13th Sep 2018 (Thu)0.000.000.005.6570
12th Sep 2018 (Wed)0.000.000.005.6570
11th Sep 2018 (Tue)0.000.000.005.6570
10th Sep 2018 (Mon)0.000.000.005.6570
7th Sep 2018 (Fri)0.000.000.005.6570
6th Sep 2018 (Thu)0.000.000.005.6570
5th Sep 2018 (Wed)0.000.000.005.3500
4th Sep 2018 (Tue)0.000.000.005.3500
3rd Sep 2018 (Mon)0.000.000.005.3500
31st Aug 2018 (Fri)0.000.000.005.6140
30th Aug 2018 (Thu)0.000.000.006.4900
29th Aug 2018 (Wed)0.000.000.004.2500
28th Aug 2018 (Tue)0.000.000.002.0500
27th Aug 2018 (Mon)0.000.000.002.0500
24th Aug 2018 (Fri)0.000.000.002.0500
23rd Aug 2018 (Thu)0.000.000.002.0500
22nd Aug 2018 (Wed)0.000.000.002.0500
21st Aug 2018 (Tue)0.000.000.002.0500

News about Affimed Ord (0HL9)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered