Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Affimed Ord Share Price (0HL9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.180on 14-11-2018 at 9:06:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL9 Shares
Last Trade: Unknown 1,500 at $4.180
Day's Volume: 0
Last Close: $4.180
Open: $0.00
ISIN: NL0010872420
Day's Range $0.00 - $0.00
52wk Range: $1.90 - $6.490
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Affimed Ord (0HL9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5004.180Ordinary
NonProtected portfolio
Single protected transaction
14:56:58 - 11-Sep-18
Unknown*1653.937Ordinary
NonProtected portfolio
Single protected transaction
14:16:31 - 11-Feb-18
Unknown*1653.937Ordinary
NonProtected portfolio
Single protected transaction
14:16:31 - 11-Feb-18

Share Price History for Affimed Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.004.1800
12th Nov 2018 (Mon)0.000.000.004.1800
9th Nov 2018 (Fri)0.000.000.003.9370
8th Nov 2018 (Thu)0.000.000.003.9370
7th Nov 2018 (Wed)0.000.000.003.9370
6th Nov 2018 (Tue)0.000.000.003.9370
5th Nov 2018 (Mon)0.000.000.003.9370
2nd Nov 2018 (Fri)0.000.000.003.6300
1st Nov 2018 (Thu)0.000.000.003.1300
31st Oct 2018 (Wed)0.000.000.003.1300
30th Oct 2018 (Tue)0.000.000.003.1300
29th Oct 2018 (Mon)0.000.000.003.1300
26th Oct 2018 (Fri)0.000.000.003.1300
25th Oct 2018 (Thu)0.000.000.003.1300
24th Oct 2018 (Wed)0.000.000.003.1300
23rd Oct 2018 (Tue)0.000.000.003.4700
22nd Oct 2018 (Mon)0.000.000.003.4700
19th Oct 2018 (Fri)0.000.000.003.4700
18th Oct 2018 (Thu)0.000.000.003.4700
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.003.4700
15th Oct 2018 (Mon)0.000.000.003.4290

News about Affimed Ord (0HL9)

FTSE 100 Latest
Value6,982.22
Change-71.54

Login to your account

Forgot Password?

Not Registered