Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Affimed Ord Share Price (0HL9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.175on 20-04-2018 at 16:30:00
Change 0.00 -1.15%
Buy 0.00
Sell 0.00
Buy / Sell 0HL9 Shares
Last Trade: Unknown 5,837 at $2.00
Day's Volume: 0
Last Close: $2.175
Open: $0.00
ISIN: NL0010872420
Day's Range $0.00 - $0.00
52wk Range: $1.90 - $2.325
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Affimed Ord (0HL9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,8372.00Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:04:56 - 23-Mar-18
Unknown*5,8372.00Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:04:56 - 23-Mar-18

Share Price History for Affimed Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.2750
5th Apr 2018 (Thu)0.000.000.002.100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.950
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.9250
29th Mar 2018 (Thu)0.000.000.001.9250
28th Mar 2018 (Wed)0.000.000.002.050
27th Mar 2018 (Tue)0.000.000.002.050
26th Mar 2018 (Mon)0.000.000.002.0750
23rd Mar 2018 (Fri)0.000.000.002.055,837
22nd Mar 2018 (Thu)0.000.000.002.100

News about Affimed Ord (0HL9)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered