Affimed Ord Share Price (0HL9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.713on 29-01-2020 at 14:56:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL9 Shares
Sponsored Financial Content
Last Trade: Unknown 1,131 at $3.026
Day's Volume: 0
Last Close: $2.713
Open: $0.00
ISIN: NL0010872420
Day's Range $2.741 - $2.741
52wk Range: $2.490 - $4.240
Market Capitalisation: $207m
VWAP: $0.00
Shares in Issue: 76m

Recent Trades History Affimed Ord (0HL9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1313.026Ordinary
15:40:33 - 17-Jan-20
Unknown*1503.024Ordinary
15:07:47 - 17-Jan-20
Unknown*5192.676Ordinary
Delayed publication
Historical
20:39:02 - 09-Jan-20
Unknown*6112.649Ordinary
Delayed publication
Historical
19:11:57 - 09-Jan-20
Unknown*3672.713Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:27 - 27-Dec-19
Unknown*3002.75Ordinary
Delayed publication
Historical
21:00:02 - 20-Dec-19
Unknown*13,5002.75Ordinary
Delayed publication
Historical
21:00:02 - 20-Dec-19
Unknown*4,7032.756Ordinary
Delayed publication
Historical
20:39:40 - 20-Dec-19
Unknown*6742.741Ordinary
Non protected portfolio
Single protected transaction
14:34:29 - 18-Dec-19
Unknown*6742.490Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:48 - 12-Dec-19

Share Price History for Affimed Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Affimed Ord (0HL9)

FTSE 100 Latest
Value7,484.74
Change4.05


Login to your account

Forgot Password?

Not Registered