Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affimed Ord (0HL9) Share Price

Price $0.191897 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HL9 Shares
Last Trade: Unknown 77.00 at $0.0506
Day's Volume: 0
Last Close: $0.191897
Open: $0.00
ISIN: NL0015001ZQ0
Day's Range $0.00 - $0.00
52wk Range: $0.191897 - $6.026332
Market Capitalisation: $3m
VWAP: $0.00
Shares in Issue: 16m

Affimed Ord (0HL9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 $0.0506 Cross
OTC Trade
14:30:00 - 03-Jul-25
Unknown* 9,623 $0.07 OTC Trade
18:42:05 - 02-Jul-25
Unknown* 13,767 $0.07 OTC Trade
18:42:04 - 02-Jul-25
Unknown* 95 $0.068 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 160 $0.0769 Cross
OTC Trade
16:44:03 - 01-Jul-25
Unknown* 6 $0.075 Cross
OTC Trade
16:27:08 - 27-Jun-25
Unknown* 2 $0.075 Cross
OTC Trade
14:30:00 - 27-Jun-25
Unknown* 73 $0.075 OTC Trade
14:46:59 - 26-Jun-25
Unknown* 27 $0.0751 OTC Trade
14:46:59 - 26-Jun-25
Unknown* 4 $0.075 Cross
OTC Trade
14:30:03 - 26-Jun-25
See more Affimed Ord trades

Affimed Ord (0HL9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.191897 0.191897 0.191897 0.191897 0
3rd Jul 2025 (Thu) 0.191897 0.191897 0.191897 0.191897 77
2nd Jul 2025 (Wed) 0.191897 0.191897 0.191897 0.191897 23,485
1st Jul 2025 (Tue) 0.191897 0.191897 0.191897 0.191897 160
30th Jun 2025 (Mon) 0.191897 0.191897 0.191897 0.191897 0
27th Jun 2025 (Fri) 0.191897 0.191897 0.191897 0.191897 8
26th Jun 2025 (Thu) 0.191897 0.191897 0.191897 0.191897 173
25th Jun 2025 (Wed) 0.191897 0.191897 0.191897 0.191897 1,043
24th Jun 2025 (Tue) 0.191897 0.191897 0.191897 0.191897 27,139
23rd Jun 2025 (Mon) 0.191897 0.191897 0.191897 0.191897 254
20th Jun 2025 (Fri) 0.191897 0.191897 0.191897 0.191897 15,572
19th Jun 2025 (Thu) 0.191897 0.191897 0.191897 0.191897 0
18th Jun 2025 (Wed) 0.191897 0.191897 0.191897 0.191897 25
17th Jun 2025 (Tue) 0.191897 0.191897 0.191897 0.191897 25,308
16th Jun 2025 (Mon) 0.191897 0.191897 0.191897 0.191897 13,391
13th Jun 2025 (Fri) 0.191897 0.191897 0.191897 0.191897 29
12th Jun 2025 (Thu) 0.191897 0.191897 0.191897 0.191897 65
11th Jun 2025 (Wed) 0.191897 0.191897 0.191897 0.191897 400
10th Jun 2025 (Tue) 0.191897 0.191897 0.191897 0.191897 0
9th Jun 2025 (Mon) 0.191897 0.191897 0.191897 0.191897 1,974
6th Jun 2025 (Fri) 0.191897 0.191897 0.191897 0.191897 147
See more Affimed Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered