| Price | 2.175on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.15% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HL9 Shares | |
| Last Trade: | Unknown 5,837 at $2.00 |
| Day's Volume: | 0 |
| Last Close: | $2.175 |
| Open: | $0.00 |
| ISIN: | NL0010872420 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.90 - $2.325 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Affimed Ord (0HL9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,837 | 2.00 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:04:56 - 23-Mar-18 |
| Unknown* | 5,837 | 2.00 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:04:56 - 23-Mar-18 |
Share Price History for Affimed Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.275 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.10 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.95 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.925 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.925 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.05 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.05 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.075 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.05 | 5,837 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.10 | 0 |
