Affimed Ord Share Price (0HL9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.231on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL9 Shares
Sponsored Financial Content
Last Trade: Unknown 291 at $3.231
Day's Volume: 0
Last Close: $3.231
Open: $0.00
ISIN: NL0010872420
Day's Range $3.231 - $3.231
52wk Range: $1.630 - $4.630
Market Capitalisation: $273m
VWAP: $0.00
Shares in Issue: 84m

Recent Trades History Affimed Ord (0HL9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2913.231Ordinary
Non protected portfolio
Single protected transaction
16:12:17 - 26-Oct-20
Unknown*4003.436Ordinary
Non protected portfolio
Single protected transaction
16:58:54 - 15-Oct-20
Unknown*5003.711Ordinary
Non protected portfolio
Single protected transaction
14:57:29 - 13-Oct-20
Unknown*1753.513Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:37 - 05-Oct-20
Unknown*6003.332Ordinary
Delayed publication
Historical
20:16:21 - 30-Sep-20
Unknown*1003.554Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:09:40 - 16-Sep-20
Unknown*1453.429Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:55 - 09-Sep-20
Unknown*3533.637Ordinary
Non protected portfolio
Single protected transaction
14:35:53 - 26-Aug-20
Unknown*833.906Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:14:30 - 19-Aug-20
Unknown*1003.690Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:36 - 18-Aug-20

Share Price History for Affimed Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Affimed Ord (0HL9)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered