Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Affimed Ord Share Price (0HL9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.350on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL9 Shares
Sponsored Financial Content
Last Trade: Unknown 367 at $3.350
Day's Volume: 0
Last Close: $3.350
Open: $0.00
ISIN: NL0010872420
Day's Range $3.350 - $3.350
52wk Range: $2.590 - $4.240
Market Capitalisation: $255m
VWAP: $0.00
Shares in Issue: 76m

Recent Trades History Affimed Ord (0HL9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3673.350Ordinary
Non protected portfolio
Single protected transaction
16:13:29 - 27-Sep-19
Unknown*3,5002.846Ordinary
Delayed publication
15:41:14 - 05-Sep-19
Unknown*2,0002.696Ordinary
Non protected portfolio
Single protected transaction
16:05:47 - 28-Aug-19
Unknown*1,2002.720Ordinary
Non protected portfolio
Single protected transaction
15:09:12 - 16-Aug-19
Unknown*113.15Ordinary
Delayed publication
Historical
21:02:19 - 18-Jul-19
Unknown*133.04Ordinary
Delayed publication
Historical
21:08:17 - 17-Jul-19
Unknown*393.06Ordinary
Delayed publication
Historical
21:08:48 - 16-Jul-19
Unknown*1292.940Ordinary
Non protected portfolio
Single protected transaction
15:38:44 - 01-Jul-19
Unknown*1,6973.420Ordinary
Non protected portfolio
Single protected transaction
15:14:39 - 21-Jun-19
Unknown*5292.590Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:12:37 - 06-Jun-19

Share Price History for Affimed Ord

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000

News about Affimed Ord (0HL9)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered