Affimed Ord Share Price (0HL9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.292on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL9 Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $3.292
Day's Volume: 50
Last Close: $3.623
Open: $0.00
ISIN: NL0010872420
Day's Range $3.292 - $3.292
52wk Range: $1.630 - $3.623
Market Capitalisation: $276m
VWAP: $0.00
Shares in Issue: 76m

Recent Trades History Affimed Ord (0HL9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*503.292Ordinary
Non protected portfolio
Single protected transaction
14:36:22 - 05-Jun-20
Unknown*1293.623Ordinary
Non protected portfolio
Single protected transaction
15:41:08 - 04-Jun-20
Unknown*1883.258Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:37 - 28-May-20
Unknown*1,0003.011Ordinary
Non protected portfolio
Single protected transaction
14:47:22 - 26-May-20
Unknown*2,0002.981Ordinary
Non protected portfolio
Single protected transaction
14:38:09 - 26-May-20
Unknown*3002.432Ordinary
Non protected portfolio
Single protected transaction
14:50:36 - 18-May-20
Unknown*5002.452Ordinary
Non protected portfolio
Single protected transaction
14:48:48 - 18-May-20
Unknown*1592.443Ordinary
Non protected portfolio
Single protected transaction
14:37:51 - 18-May-20
Unknown*502.232Ordinary
Non protected portfolio
Single protected transaction
16:41:39 - 07-May-20
Unknown*252.204Ordinary
Non protected portfolio
Single protected transaction
16:16:27 - 21-Apr-20

Share Price History for Affimed Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Affimed Ord (0HL9)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered