Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Affimed Ord Share Price (0HL9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.240on 18-04-2019 at 15:51:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL9 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $4.240
Open: $0.00
ISIN: NL0010872420
Day's Range $0.00 - $0.00
52wk Range: $1.95 - $6.490
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Affimed Ord (0HL9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Affimed Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.004.2400
15th Apr 2019 (Mon)0.000.000.004.2400
12th Apr 2019 (Fri)0.000.000.004.2400
11th Apr 2019 (Thu)0.000.000.004.2400
10th Apr 2019 (Wed)0.000.000.004.2400
9th Apr 2019 (Tue)0.000.000.004.2400
8th Apr 2019 (Mon)0.000.000.004.2400
5th Apr 2019 (Fri)0.000.000.004.2400
4th Apr 2019 (Thu)0.000.000.004.2400
3rd Apr 2019 (Wed)0.000.000.004.2400
2nd Apr 2019 (Tue)0.000.000.004.2400
1st Apr 2019 (Mon)0.000.000.004.0570
29th Mar 2019 (Fri)0.000.000.004.0570
28th Mar 2019 (Thu)0.000.000.004.0570
27th Mar 2019 (Wed)0.000.000.004.0570
26th Mar 2019 (Tue)0.000.000.004.0570
25th Mar 2019 (Mon)0.000.000.004.0570
22nd Mar 2019 (Fri)0.000.000.004.0570
21st Mar 2019 (Thu)0.000.000.004.0570
20th Mar 2019 (Wed)0.000.000.004.0570
19th Mar 2019 (Tue)0.000.000.004.0570
18th Mar 2019 (Mon)0.000.000.003.9900

News about Affimed Ord (0HL9)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered