Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affimed Ord (0HL9) Share Price

Price $0.0001 on 06-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $0.0001
Day's Volume: 0
Last Close: $0.0001
Open: $0.00
ISIN: NL0015001ZQ0
Day's Range $0.00 - $0.00
52wk Range: $0.0001 - $0.191897
Market Capitalisation: $1.64k
VWAP: $0.00
Shares in Issue: 16.39m

Affimed Ord (0HL9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $0.0001 OTC Trade
14:30:07 - 01-Jul-26
Unknown* 473 $0.0001 OTC Trade
14:30:08 - 24-Jun-26
Unknown* 226 $0.0001 OTC Trade
14:30:08 - 24-Jun-26
Unknown* 499 $0.0001 OTC Trade
14:30:08 - 24-Jun-26
Unknown* 484 $0.0001 OTC Trade
15:45:00 - 16-Jun-26
Unknown* 99 $0.0001 OTC Trade
14:30:11 - 15-Jun-26
Unknown* 122 $0.0001 OTC Trade
14:38:07 - 11-Jun-26
Unknown* 281 $0.0001 OTC Trade
14:30:06 - 10-Jun-26
Unknown* 331 $0.0001 OTC Trade
14:30:20 - 09-Jun-26
Unknown* 119 $0.0001 OTC Trade
14:30:20 - 09-Jun-26
See more Affimed Ord trades

Affimed Ord (0HL9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.0001 0.0001 0.0001 0.0001 0
2nd Jul 2026 (Thu) 0.0001 0.0001 0.0001 0.0001 0
1st Jul 2026 (Wed) 0.0001 0.0001 0.0001 0.0001 100
30th Jun 2026 (Tue) 0.0001 0.0001 0.0001 0.0001 0
29th Jun 2026 (Mon) 0.0001 0.0001 0.0001 0.0001 0
26th Jun 2026 (Fri) 0.0001 0.0001 0.0001 0.0001 0
25th Jun 2026 (Thu) 0.0001 0.0001 0.0001 0.0001 0
24th Jun 2026 (Wed) 0.0001 0.0001 0.0001 0.0001 1,198
23rd Jun 2026 (Tue) 0.0001 0.0001 0.0001 0.0001 0
22nd Jun 2026 (Mon) 0.0001 0.0001 0.0001 0.0001 0
19th Jun 2026 (Fri) 0.0001 0.0001 0.0001 0.0001 0
18th Jun 2026 (Thu) 0.0001 0.0001 0.0001 0.0001 0
17th Jun 2026 (Wed) 0.0001 0.0001 0.0001 0.0001 0
16th Jun 2026 (Tue) 0.0001 0.0001 0.0001 0.0001 484
15th Jun 2026 (Mon) 0.0001 0.0001 0.0001 0.0001 99
12th Jun 2026 (Fri) 0.0001 0.0001 0.0001 0.0001 0
11th Jun 2026 (Thu) 0.0001 0.0001 0.0001 0.0001 122
10th Jun 2026 (Wed) 0.0001 0.0001 0.0001 0.0001 281
9th Jun 2026 (Tue) 0.0001 0.0001 0.0001 0.0001 1,563
8th Jun 2026 (Mon) 0.0001 0.0001 0.0001 0.0001 0
See more Affimed Ord price history
FTSE 100 Latest
Value10,651.77
Change-27.26

Login to your account

Forgot Password?

Not Registered