Affimed Ord Share Price (0HL9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Affimed Ord (0HL9)
Unknown*	10	4.600	Ordinary Delayed publication Historical	14:44:19 - 20-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Affimed Ord
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	5.657	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	5.657	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	5.657	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	5.657	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	5.657	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	5.657	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	5.657	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	5.657	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	5.657	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	5.657	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	5.657	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	5.350	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	5.350	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	5.350	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	5.614	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	6.490	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	4.250	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	2.050	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	2.050	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	2.050	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	2.050	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	2.050	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	2.050	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Affimed Ord (0HL9)