| Price | 9.42on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HL9 Shares | |
| Last Trade: | Unknown 50 at $9.208 |
| Day's Volume: | 0 |
| Last Close: | $9.42 |
| Open: | $0.00 |
| ISIN: | NL0010872420 |
| Day's Range | $9.387 - $9.729 |
| 52wk Range: | $2.165 - $10.103 |
| Market Capitalisation: | $1,081m |
| VWAP: | $0.00 |
| Shares in Issue: | 115m |
Recent Trades History Affimed Ord (0HL9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 9.208 | Ordinary | 17:38:57 - 16-Apr-21 |
| Unknown* | 900 | 9.61 | Ordinary Delayed publication Historical | 20:45:03 - 15-Apr-21 |
| Unknown* | 100 | 9.61 | Ordinary Delayed publication Historical | 20:45:03 - 15-Apr-21 |
| Unknown* | 100 | 9.61 | Ordinary Delayed publication Historical | 20:45:03 - 15-Apr-21 |
| Unknown* | 100 | 9.61 | Ordinary Delayed publication Historical | 20:45:03 - 15-Apr-21 |
| Unknown* | 100 | 9.61 | Ordinary Delayed publication Historical | 20:45:03 - 15-Apr-21 |
| Unknown* | 40 | 9.61 | Ordinary Delayed publication Historical | 20:41:19 - 15-Apr-21 |
| Unknown* | 100 | 9.61 | Ordinary Delayed publication Historical | 19:47:53 - 15-Apr-21 |
| Unknown* | 100 | 9.61 | Ordinary Delayed publication Historical | 19:47:53 - 15-Apr-21 |
| Unknown* | 100 | 9.61 | Ordinary Delayed publication Historical | 19:47:53 - 15-Apr-21 |
Share Price History for Affimed Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
