| Price | 7.005on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HL9 Shares | |
| Last Trade: | Unknown 100 at $7.052 |
| Day's Volume: | 1,508 |
| Last Close: | $7.005 |
| Open: | $0.00 |
| ISIN: | NL0010872420 |
| Day's Range | $7.005 - $7.005 |
| 52wk Range: | $1.630 - $7.138 |
| Market Capitalisation: | $687m |
| VWAP: | $6.561 |
| Shares in Issue: | 98m |
Recent Trades History Affimed Ord (0HL9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 7.052 | Ordinary | 15:58:13 - 15-Jan-21 |
| Unknown* | 100 | 6.51 | Ordinary | 15:24:55 - 15-Jan-21 |
| Unknown* | 9 | 6.51 | Ordinary | 15:24:55 - 15-Jan-21 |
| Unknown* | 1 | 6.52 | Ordinary | 15:24:54 - 15-Jan-21 |
| Unknown* | 1 | 6.52 | Ordinary | 15:24:54 - 15-Jan-21 |
| Unknown* | 101 | 6.52 | Ordinary | 15:24:54 - 15-Jan-21 |
| Unknown* | 4 | 6.52 | Ordinary | 15:24:54 - 15-Jan-21 |
| Unknown* | 1 | 6.52 | Ordinary | 15:24:54 - 15-Jan-21 |
| Unknown* | 2 | 6.52 | Ordinary | 15:24:54 - 15-Jan-21 |
| Unknown* | 2 | 6.52 | Ordinary | 15:24:54 - 15-Jan-21 |
Share Price History for Affimed Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
