Price | 7.005on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HL9 Shares |
Last Trade: | Unknown 100 at $7.052 |
Day's Volume: | 1,508 |
Last Close: | $7.005 |
Open: | $0.00 |
ISIN: | NL0010872420 |
Day's Range | $7.005 - $7.005 |
52wk Range: | $1.630 - $7.138 |
Market Capitalisation: | $687m |
VWAP: | $6.561 |
Shares in Issue: | 98m |
Recent Trades History Affimed Ord (0HL9) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | 7.052 | Ordinary | 15:58:13 - 15-Jan-21 |
Unknown* | 100 | 6.51 | Ordinary | 15:24:55 - 15-Jan-21 |
Unknown* | 9 | 6.51 | Ordinary | 15:24:55 - 15-Jan-21 |
Unknown* | 1 | 6.52 | Ordinary | 15:24:54 - 15-Jan-21 |
Unknown* | 1 | 6.52 | Ordinary | 15:24:54 - 15-Jan-21 |
Unknown* | 101 | 6.52 | Ordinary | 15:24:54 - 15-Jan-21 |
Unknown* | 4 | 6.52 | Ordinary | 15:24:54 - 15-Jan-21 |
Unknown* | 1 | 6.52 | Ordinary | 15:24:54 - 15-Jan-21 |
Unknown* | 2 | 6.52 | Ordinary | 15:24:54 - 15-Jan-21 |
Unknown* | 2 | 6.52 | Ordinary | 15:24:54 - 15-Jan-21 |
Share Price History for Affimed Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
15th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 |