Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Affimed Ord Share Price (0HL9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.81on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL9 Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $6.86
Day's Volume: 50
Last Close: $6.81
Open: $0.00
ISIN: NL0010872420
Day's Range $6.81 - $6.816
52wk Range: $3.231 - $10.957
Market Capitalisation: $810m
VWAP: $0.00
Shares in Issue: 119m

Recent Trades History Affimed Ord (0HL9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*506.86Ordinary
14:45:55 - 28-Jul-21
Unknown*1006.53Ordinary
16:36:48 - 27-Jul-21
Unknown*2,1006.519Ordinary
16:36:35 - 27-Jul-21
Unknown*1,1006.520Ordinary
16:36:35 - 27-Jul-21
Unknown*1006.53Ordinary
16:33:51 - 27-Jul-21
Unknown*2006.53Ordinary
16:33:51 - 27-Jul-21
Unknown*1006.53Ordinary
16:33:51 - 27-Jul-21
Unknown*1006.52Ordinary
16:33:42 - 27-Jul-21
Unknown*8006.520Ordinary
16:33:42 - 27-Jul-21
Unknown*506.52Ordinary
16:33:25 - 27-Jul-21

Share Price History for Affimed Ord

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Affimed Ord (0HL9)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered