| Price | 3.292on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HL9 Shares | |
| Last Trade: | Unknown 50 at $3.292 |
| Day's Volume: | 50 |
| Last Close: | $3.623 |
| Open: | $0.00 |
| ISIN: | NL0010872420 |
| Day's Range | $3.292 - $3.292 |
| 52wk Range: | $1.630 - $3.623 |
| Market Capitalisation: | $276m |
| VWAP: | $0.00 |
| Shares in Issue: | 76m |
Recent Trades History Affimed Ord (0HL9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 3.292 | Ordinary Non protected portfolio Single protected transaction | 14:36:22 - 05-Jun-20 |
| Unknown* | 129 | 3.623 | Ordinary Non protected portfolio Single protected transaction | 15:41:08 - 04-Jun-20 |
| Unknown* | 188 | 3.258 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:37 - 28-May-20 |
| Unknown* | 1,000 | 3.011 | Ordinary Non protected portfolio Single protected transaction | 14:47:22 - 26-May-20 |
| Unknown* | 2,000 | 2.981 | Ordinary Non protected portfolio Single protected transaction | 14:38:09 - 26-May-20 |
| Unknown* | 300 | 2.432 | Ordinary Non protected portfolio Single protected transaction | 14:50:36 - 18-May-20 |
| Unknown* | 500 | 2.452 | Ordinary Non protected portfolio Single protected transaction | 14:48:48 - 18-May-20 |
| Unknown* | 159 | 2.443 | Ordinary Non protected portfolio Single protected transaction | 14:37:51 - 18-May-20 |
| Unknown* | 50 | 2.232 | Ordinary Non protected portfolio Single protected transaction | 16:41:39 - 07-May-20 |
| Unknown* | 25 | 2.204 | Ordinary Non protected portfolio Single protected transaction | 16:16:27 - 21-Apr-20 |
Share Price History for Affimed Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
