Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Affimed Ord Share Price (0HL9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.501on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL9 Shares
Last Trade:
Day's Volume: 0
Last Close: $3.501
Open: $0.00
ISIN: NL0010872420
Day's Range $0.00 - $0.00
52wk Range: $1.90 - $6.490
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Affimed Ord (0HL9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Affimed Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.004.1800
15th Jan 2019 (Tue)0.000.000.004.1800
14th Jan 2019 (Mon)0.000.000.004.1800
11th Jan 2019 (Fri)0.000.000.004.1800
10th Jan 2019 (Thu)0.000.000.004.1800
9th Jan 2019 (Wed)0.000.000.004.1800
8th Jan 2019 (Tue)0.000.000.004.1800
7th Jan 2019 (Mon)0.000.000.004.1800
4th Jan 2019 (Fri)0.000.000.004.1800
3rd Jan 2019 (Thu)0.000.000.004.1800
2nd Jan 2019 (Wed)0.000.000.004.1800
1st Jan 2019 (Tue)0.000.000.004.1800
31st Dec 2018 (Mon)0.000.000.004.1800
28th Dec 2018 (Fri)0.000.000.004.1800
27th Dec 2018 (Thu)0.000.000.004.1800
26th Dec 2018 (Wed)0.000.000.004.1800
25th Dec 2018 (Tue)0.000.000.004.1800
24th Dec 2018 (Mon)0.000.000.004.1800
21st Dec 2018 (Fri)0.000.000.004.1800
20th Dec 2018 (Thu)0.000.000.004.1800
19th Dec 2018 (Wed)0.000.000.004.1800
18th Dec 2018 (Tue)0.000.000.004.1800
17th Dec 2018 (Mon)0.000.000.004.1800

News about Affimed Ord (0HL9)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered