| Price | 2.713on 29-01-2020 at 14:56:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HL9 Shares | |
| Last Trade: | Unknown 1,131 at $3.026 |
| Day's Volume: | 0 |
| Last Close: | $2.713 |
| Open: | $0.00 |
| ISIN: | NL0010872420 |
| Day's Range | $2.741 - $2.741 |
| 52wk Range: | $2.490 - $4.240 |
| Market Capitalisation: | $207m |
| VWAP: | $0.00 |
| Shares in Issue: | 76m |
Recent Trades History Affimed Ord (0HL9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,131 | 3.026 | Ordinary | 15:40:33 - 17-Jan-20 |
| Unknown* | 150 | 3.024 | Ordinary | 15:07:47 - 17-Jan-20 |
| Unknown* | 519 | 2.676 | Ordinary Delayed publication Historical | 20:39:02 - 09-Jan-20 |
| Unknown* | 611 | 2.649 | Ordinary Delayed publication Historical | 19:11:57 - 09-Jan-20 |
| Unknown* | 367 | 2.713 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:27 - 27-Dec-19 |
| Unknown* | 300 | 2.75 | Ordinary Delayed publication Historical | 21:00:02 - 20-Dec-19 |
| Unknown* | 13,500 | 2.75 | Ordinary Delayed publication Historical | 21:00:02 - 20-Dec-19 |
| Unknown* | 4,703 | 2.756 | Ordinary Delayed publication Historical | 20:39:40 - 20-Dec-19 |
| Unknown* | 674 | 2.741 | Ordinary Non protected portfolio Single protected transaction | 14:34:29 - 18-Dec-19 |
| Unknown* | 674 | 2.490 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:48 - 12-Dec-19 |
Share Price History for Affimed Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
