| Price | 3.231on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HL9 Shares | |
| Last Trade: | Unknown 291 at $3.231 |
| Day's Volume: | 0 |
| Last Close: | $3.231 |
| Open: | $0.00 |
| ISIN: | NL0010872420 |
| Day's Range | $3.231 - $3.231 |
| 52wk Range: | $1.630 - $4.630 |
| Market Capitalisation: | $273m |
| VWAP: | $0.00 |
| Shares in Issue: | 84m |
Recent Trades History Affimed Ord (0HL9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 291 | 3.231 | Ordinary Non protected portfolio Single protected transaction | 16:12:17 - 26-Oct-20 |
| Unknown* | 400 | 3.436 | Ordinary Non protected portfolio Single protected transaction | 16:58:54 - 15-Oct-20 |
| Unknown* | 500 | 3.711 | Ordinary Non protected portfolio Single protected transaction | 14:57:29 - 13-Oct-20 |
| Unknown* | 175 | 3.513 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:37 - 05-Oct-20 |
| Unknown* | 600 | 3.332 | Ordinary Delayed publication Historical | 20:16:21 - 30-Sep-20 |
| Unknown* | 100 | 3.554 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:09:40 - 16-Sep-20 |
| Unknown* | 145 | 3.429 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:55 - 09-Sep-20 |
| Unknown* | 353 | 3.637 | Ordinary Non protected portfolio Single protected transaction | 14:35:53 - 26-Aug-20 |
| Unknown* | 83 | 3.906 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:14:30 - 19-Aug-20 |
| Unknown* | 100 | 3.690 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:27:36 - 18-Aug-20 |
Share Price History for Affimed Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
