Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Affimed Ord Share Price (0HL9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.050on 17-07-2018 at 12:29:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL9 Shares
Last Trade:
Day's Volume: 0
Last Close: $2.050
Open: $0.00
ISIN: NL0010872420
Day's Range $0.00 - $0.00
52wk Range: $1.90 - $2.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Affimed Ord (0HL9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Affimed Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.002.0500
13th Jul 2018 (Fri)0.000.000.002.0500
12th Jul 2018 (Thu)0.000.000.002.0500
11th Jul 2018 (Wed)0.000.000.002.0500
10th Jul 2018 (Tue)0.000.000.002.0500
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.002.0500
28th Jun 2018 (Thu)0.000.000.002.0500
27th Jun 2018 (Wed)0.000.000.002.0500
26th Jun 2018 (Tue)0.000.000.002.0500
25th Jun 2018 (Mon)0.000.000.002.0500
22nd Jun 2018 (Fri)0.000.000.002.0500
21st Jun 2018 (Thu)0.000.000.002.0500
20th Jun 2018 (Wed)0.000.000.002.0500
19th Jun 2018 (Tue)0.000.000.002.0500
18th Jun 2018 (Mon)0.000.000.002.500

News about Affimed Ord (0HL9)

FTSE 100 Latest
Value7,588.58
Change-11.87

Login to your account

Forgot Password?

Not Registered