Affimed Ord Share Price (0HL9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.853on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $6.045
Day's Volume: 100
Last Close: $5.853
Open: $0.00
ISIN: NL0010872420
Day's Range $6.050 - $6.050
52wk Range: $3.231 - $10.957
Market Capitalisation: $701m
VWAP: $0.00
Shares in Issue: 120m

Recent Trades History Affimed Ord (0HL9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1006.045Ordinary
19:03:27 - 25-Oct-21
Unknown*1005.970Ordinary
16:39:03 - 25-Oct-21
Unknown*1005.975Ordinary
Delayed publication
Historical
20:59:22 - 22-Oct-21
Unknown*1005.915Ordinary
Delayed publication
Historical
19:36:53 - 22-Oct-21
Unknown*1005.95Ordinary
Delayed publication
Historical
20:52:16 - 22-Oct-21
Unknown*4005.992Ordinary
Delayed publication
Historical
20:59:48 - 22-Oct-21
Unknown*2005.912Ordinary
Delayed publication
Historical
19:37:15 - 22-Oct-21
Unknown*1005.852Ordinary
17:35:47 - 22-Oct-21
Unknown*235.853Ordinary
Non protected portfolio
Single protected transaction
16:52:18 - 22-Oct-21
Unknown*8005.83Ordinary
16:03:12 - 22-Oct-21

Share Price History for Affimed Ord

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Affimed Ord (0HL9)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered