Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bt Group Adr Re Share Price (0HKT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.37on 20-04-2018 at 9:43:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKT Shares
Last Trade: Unknown 211,450 at $17.21
Day's Volume: 0
Last Close: $17.37
Open: $0.00
ISIN: US05577E1010
Day's Range $0.00 - $0.00
52wk Range: $15.45 - $18.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bt Group Adr Re (0HKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*211,45017.21Ordinary
Deletion
13:11:08 - 16-Apr-18
Unknown*-253,45017.2113:11:08 - 16-Apr-18
Unknown*253,45017.21Ordinary
Delayed publication
Historical
13:11:08 - 16-Apr-18
Unknown*81117.042Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*46716.629Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*8,90016.06Ordinary
Delayed publication
Historical
15:34:27 - 4-Apr-18
Unknown*3,78715.909Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*1,06515.878Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*2,08015.934Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*81015.922Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Bt Group Adr Re

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0016.180
5th Apr 2018 (Thu)0.000.000.0015.980
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0015.990
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0015.730
29th Mar 2018 (Thu)0.000.000.0015.730
28th Mar 2018 (Wed)0.000.000.0015.710
27th Mar 2018 (Tue)0.000.000.0015.4513
26th Mar 2018 (Mon)0.000.000.0015.498
23rd Mar 2018 (Fri)0.000.000.0015.720
22nd Mar 2018 (Thu)0.000.000.0015.730
21st Mar 2018 (Wed)0.000.000.0016.000
20th Mar 2018 (Tue)0.000.000.0016.070

News about Bt Group Adr Re (0HKT)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered