Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bt Group Adr Re Share Price (0HKT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.601on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKT Shares
Last Trade: Unknown 30,000 at $14.210
Day's Volume: 0
Last Close: $15.601
Open: $0.00
ISIN: US05577E1010
Day's Range $0.00 - $0.00
52wk Range: $13.601 - $18.79
Market Capitalisation: $0.00
VWAP: $14.210
Shares in Issue: 0.00

Recent Trades History Bt Group Adr Re (0HKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30,00014.210Ordinary
Delayed publication
Historical
09:31:08 - 16-Aug-18
Unknown*15315.601Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:19:48 - 8-Aug-18

Share Price History for Bt Group Adr Re

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0015.6010
14th Aug 2018 (Tue)0.000.000.0015.6010
13th Aug 2018 (Mon)0.000.000.0015.6010
10th Aug 2018 (Fri)0.000.000.0015.6010
9th Aug 2018 (Thu)0.000.000.0015.6010
8th Aug 2018 (Wed)0.000.000.0014.8830
7th Aug 2018 (Tue)0.000.000.0014.8830
6th Aug 2018 (Mon)0.000.000.0014.8830
3rd Aug 2018 (Fri)0.000.000.0014.8830
2nd Aug 2018 (Thu)0.000.000.0014.8830
1st Aug 2018 (Wed)0.000.000.0014.8830
31st Jul 2018 (Tue)0.000.000.0014.8830
30th Jul 2018 (Mon)0.000.000.0014.8830
27th Jul 2018 (Fri)0.000.000.0014.8830
26th Jul 2018 (Thu)0.000.000.0014.3620
25th Jul 2018 (Wed)0.000.000.0014.3620
24th Jul 2018 (Tue)0.000.000.0014.3620
23rd Jul 2018 (Mon)0.000.000.0014.3620
20th Jul 2018 (Fri)0.000.000.0014.5140
19th Jul 2018 (Thu)0.000.000.0014.5140
18th Jul 2018 (Wed)0.000.000.0015.4600
17th Jul 2018 (Tue)0.000.000.0015.4600
16th Jul 2018 (Mon)0.000.000.0015.4600

News about Bt Group Adr Re (0HKT)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered