Bt Group Adr Re Share Price (0HKT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.68on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKT Shares
Sponsored Financial Content
Last Trade: Unknown 136,816 at $10.83
Day's Volume: 0
Last Close: $12.68
Open: $0.00
ISIN: US05577E1010
Day's Range $12.68 - $12.68
52wk Range: $12.68 - $12.68
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bt Group Adr Re (0HKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*136,81610.83Ordinary
Delayed publication
Historical
13:57:29 - 14-Oct-19
Unknown*158,90010.83Ordinary
15:27:58 - 16-Oct-19
Unknown*136,81610.83Ordinary
16:57:21 - 14-Oct-19
Unknown*58,72410.83Ordinary
13:57:29 - 14-Oct-19
Unknown*78,09210.83Ordinary
13:57:28 - 14-Oct-19
Unknown*190,00011.01Ordinary
16:01:03 - 20-Sep-19
Unknown*6011.181Ordinary
Non protected portfolio
Single protected transaction
16:02:06 - 20-Sep-19
Unknown*160,00010.69Ordinary
17:17:32 - 19-Sep-19
Unknown*50,00010.96Ordinary
15:49:56 - 19-Sep-19
Unknown*280,00010.535Ordinary
17:56:51 - 13-Sep-19

Share Price History for Bt Group Adr Re

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Bt Group Adr Re (0HKT)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered