Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bt Group Adr Re Share Price (0HKT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.344on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKT Shares
Last Trade: Unknown 240 at $16.344
Day's Volume: 0
Last Close: $16.344
Open: $0.00
ISIN: US05577E1010
Day's Range $0.00 - $0.00
52wk Range: $13.601 - $18.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bt Group Adr Re (0HKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24016.344Ordinary
NonProtected portfolio
Single protected transaction
14:33:43 - 11-Jul-18
Unknown*50417.133Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:13:27 - 11-Feb-18

Share Price History for Bt Group Adr Re

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.0016.3440
9th Nov 2018 (Fri)0.000.000.0016.3440
8th Nov 2018 (Thu)0.000.000.0016.3440
7th Nov 2018 (Wed)0.000.000.0017.1330
6th Nov 2018 (Tue)0.000.000.0017.1330
5th Nov 2018 (Mon)0.000.000.0017.1330
2nd Nov 2018 (Fri)0.000.000.0016.6940
1st Nov 2018 (Thu)0.000.000.0014.7480
31st Oct 2018 (Wed)0.000.000.0014.7480
30th Oct 2018 (Tue)0.000.000.0014.7480
29th Oct 2018 (Mon)0.000.000.0014.7660
26th Oct 2018 (Fri)0.000.000.0015.6640
25th Oct 2018 (Thu)0.000.000.0015.6640
24th Oct 2018 (Wed)0.000.000.0015.6640
23rd Oct 2018 (Tue)0.000.000.0016.0130
22nd Oct 2018 (Mon)0.000.000.0016.0130
19th Oct 2018 (Fri)0.000.000.0016.0130
18th Oct 2018 (Thu)0.000.000.0016.0130
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0015.8000
15th Oct 2018 (Mon)0.000.000.0015.8000

News about Bt Group Adr Re (0HKT)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered