Bt Group Adr Re Share Price (0HKT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.68on 17-02-2020 at 8:46:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKT Shares
Sponsored Financial Content
Last Trade: Unknown 136,816 at $10.83
Day's Volume: 0
Last Close: $12.68
Open: $0.00
ISIN: US05577E1010
Day's Range $12.68 - $12.68
52wk Range: $9.75 - $15.325
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bt Group Adr Re (0HKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*136,81610.83Ordinary
Delayed publication
Historical
13:57:29 - 14-Oct-19
Unknown*158,90010.83Ordinary
15:27:58 - 16-Oct-19
Unknown*136,81610.83Ordinary
16:57:21 - 14-Oct-19
Unknown*58,72410.83Ordinary
13:57:29 - 14-Oct-19
Unknown*78,09210.83Ordinary
13:57:28 - 14-Oct-19
Unknown*190,00011.01Ordinary
16:01:03 - 20-Sep-19
Unknown*6011.181Ordinary
Non protected portfolio
Single protected transaction
16:02:06 - 20-Sep-19
Unknown*160,00010.69Ordinary
17:17:32 - 19-Sep-19
Unknown*50,00010.96Ordinary
15:49:56 - 19-Sep-19
Unknown*280,00010.535Ordinary
17:56:51 - 13-Sep-19

Share Price History for Bt Group Adr Re

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Bt Group Adr Re (0HKT)

FTSE 100 Latest
Value7,429.66
Change20.53


Login to your account

Forgot Password?

Not Registered