Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bt Group Adr Re Share Price (0HKT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.094on 19-04-2019 at 9:01:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKT Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at $14.840
Day's Volume: 0
Last Close: $15.094
Open: $0.00
ISIN: US05577E1010
Day's Range $0.00 - $0.00
52wk Range: $13.601 - $17.28
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bt Group Adr Re (0HKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,00014.840Ordinary
NonProtected portfolio
Single protected transaction
16:37:18 - 4-May-19
Unknown*514.89716:10:05 - 4-May-19
Unknown*614.81Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:49:14 - 4-May-19
Unknown*215.0716:24:53 - 4-Apr-19
Unknown*4215.0816:15:27 - 4-Apr-19
Unknown*115.0816:15:27 - 4-Apr-19
Unknown*5715.08Ordinary
Delayed publication
Historical
16:15:27 - 4-Apr-19

Share Price History for Bt Group Adr Re

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0015.0940
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0015.0940
15th Apr 2019 (Mon)0.000.000.0014.8400
12th Apr 2019 (Fri)0.000.000.0014.8400
11th Apr 2019 (Thu)0.000.000.0014.8400
10th Apr 2019 (Wed)0.000.000.0014.8400
9th Apr 2019 (Tue)0.000.000.0014.8400
8th Apr 2019 (Mon)0.000.000.0014.8400
5th Apr 2019 (Fri)0.000.000.0014.8990
4th Apr 2019 (Thu)0.000.000.0014.8990
3rd Apr 2019 (Wed)0.000.000.0014.8990
2nd Apr 2019 (Tue)0.000.000.0014.7700
1st Apr 2019 (Mon)0.000.000.0014.7700
29th Mar 2019 (Fri)0.000.000.0015.0100
28th Mar 2019 (Thu)0.000.000.0015.0100
27th Mar 2019 (Wed)0.000.000.0015.0100
26th Mar 2019 (Tue)0.000.000.0015.274210,000
25th Mar 2019 (Mon)0.000.000.0015.2740
22nd Mar 2019 (Fri)0.000.000.0015.3250
21st Mar 2019 (Thu)0.000.000.0015.3250
20th Mar 2019 (Wed)0.000.000.0014.8700
19th Mar 2019 (Tue)0.000.000.0014.8700

News about Bt Group Adr Re (0HKT)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered