Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bt Group Adr Re Share Price (0HKT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.904on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKT Shares
Last Trade: Unknown 16 at $14.904
Day's Volume: 0
Last Close: $14.904
Open: $0.00
ISIN: US05577E1010
Day's Range $0.00 - $0.00
52wk Range: $13.601 - $18.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bt Group Adr Re (0HKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1614.904Ordinary
Delayed publication
Historical
16:23:05 - 17-Jan-19
Sell*114.6219:13:57 - 16-Jan-19
Sell*114.6219:12:57 - 16-Jan-19
Sell*114.6219:11:57 - 16-Jan-19
Sell*114.6219:10:57 - 16-Jan-19
Sell*214.6219:09:57 - 16-Jan-19
Sell*214.6219:08:57 - 16-Jan-19
Sell*214.6219:07:57 - 16-Jan-19
Sell*114.6219:06:57 - 16-Jan-19
Sell*214.6219:05:57 - 16-Jan-19

Share Price History for Bt Group Adr Re

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0014.8240
16th Jan 2019 (Wed)0.000.000.0014.8240
15th Jan 2019 (Tue)0.000.000.0014.8240
14th Jan 2019 (Mon)0.000.000.0014.8640
11th Jan 2019 (Fri)0.000.000.0014.8640
10th Jan 2019 (Thu)0.000.000.0014.8640
9th Jan 2019 (Wed)0.000.000.0014.7350
8th Jan 2019 (Tue)0.000.000.0014.7350
7th Jan 2019 (Mon)0.000.000.0014.7350
4th Jan 2019 (Fri)0.000.000.0014.7350
3rd Jan 2019 (Thu)0.000.000.0014.7350
2nd Jan 2019 (Wed)0.000.000.0014.7350
1st Jan 2019 (Tue)0.000.000.0014.7350
31st Dec 2018 (Mon)0.000.000.0014.7350
28th Dec 2018 (Fri)0.000.000.0014.7350
27th Dec 2018 (Thu)0.000.000.0016.1070
26th Dec 2018 (Wed)0.000.000.0016.1070
25th Dec 2018 (Tue)0.000.000.0016.1070
24th Dec 2018 (Mon)0.000.000.0016.1070
21st Dec 2018 (Fri)0.000.000.0016.1070
20th Dec 2018 (Thu)0.000.000.0016.1070
19th Dec 2018 (Wed)0.000.000.0016.1070
18th Dec 2018 (Tue)0.000.000.0016.1070

News about Bt Group Adr Re (0HKT)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered