Bgc Partners Cl Share Price (0HKM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.882on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKM Shares
Sponsored Financial Content
Last Trade: Unknown 75,561 at $5.936
Day's Volume: 0
Last Close: $5.882
Open: $0.00
ISIN: US05541T1016
Day's Range $5.882 - $5.882
52wk Range: $4.730 - $6.286
Market Capitalisation: $2,051m
VWAP: $0.00
Shares in Issue: 349m

Recent Trades History Bgc Partners Cl (0HKM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75,5615.936Ordinary
Delayed publication
Historical
20:59:40 - 21-Jan-20
Unknown*1985.882Ordinary
Non protected portfolio
Single protected transaction
16:40:17 - 21-Jan-20
Unknown*26,2825.936Ordinary
Delayed publication
Historical
20:59:55 - 17-Jan-20
Unknown*4405.913Ordinary
Non protected portfolio
Single protected transaction
14:31:45 - 17-Jan-20
Unknown*27,3735.797Ordinary
Delayed publication
Historical
20:59:51 - 16-Jan-20
Unknown*725.780Ordinary
Delayed publication
Historical
20:39:57 - 09-Jan-20
Unknown*845.773Ordinary
19:11:09 - 09-Jan-20
Unknown*565.815Ordinary
Non protected portfolio
Single protected transaction
16:45:03 - 08-Jan-20
Unknown*425.772Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:25 - 06-Jan-20
Unknown*1115.937Ordinary
Non protected portfolio
Single protected transaction
15:23:17 - 02-Jan-20

Share Price History for Bgc Partners Cl

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Bgc Partners Cl (0HKM)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered