Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bgc Partners Cl Share Price (0HKM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.785on 17-01-2019 at 8:22:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKM Shares
Last Trade: Sell 300 at $6.00
Day's Volume: 0
Last Close: $5.785
Open: $0.00
ISIN: US05541T1016
Day's Range $0.00 - $0.00
52wk Range: $5.127 - $14.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bgc Partners Cl (0HKM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3006.0019:09:10 - 1-Sep-19
Sell*1006.0019:08:29 - 1-Sep-19
Sell*1006.0019:07:57 - 1-Sep-19
Sell*1006.0019:07:54 - 1-Sep-19
Sell*1006.0019:06:35 - 1-Sep-19
Sell*1005.9919:03:57 - 1-Sep-19
Sell*2006.0019:03:22 - 1-Sep-19
Sell*2006.0019:03:16 - 1-Sep-19
Sell*1005.9919:02:38 - 1-Sep-19
Sell*2005.9818:51:16 - 1-Sep-19

Share Price History for Bgc Partners Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.005.7850
15th Jan 2019 (Tue)0.000.000.005.7850
14th Jan 2019 (Mon)0.000.000.005.7850
11th Jan 2019 (Fri)0.000.000.005.7850
10th Jan 2019 (Thu)0.000.000.005.7850
9th Jan 2019 (Wed)0.000.000.005.7850
8th Jan 2019 (Tue)0.000.000.005.3340
7th Jan 2019 (Mon)0.000.000.005.3340
4th Jan 2019 (Fri)0.000.000.005.1270
3rd Jan 2019 (Thu)0.000.000.005.1270
2nd Jan 2019 (Wed)0.000.000.005.590
1st Jan 2019 (Tue)0.000.000.005.590
31st Dec 2018 (Mon)0.000.000.005.590
28th Dec 2018 (Fri)0.000.000.005.590
27th Dec 2018 (Thu)0.000.000.005.590
26th Dec 2018 (Wed)0.000.000.005.590
25th Dec 2018 (Tue)0.000.000.005.590
24th Dec 2018 (Mon)0.000.000.005.590
21st Dec 2018 (Fri)0.000.000.005.590
20th Dec 2018 (Thu)0.000.000.005.590
19th Dec 2018 (Wed)0.000.000.005.590
18th Dec 2018 (Tue)0.000.000.005.8300
17th Dec 2018 (Mon)0.000.000.005.8300

News about Bgc Partners Cl (0HKM)

FTSE 100 Latest
Value6,824.32
Change-38.36

Login to your account

Forgot Password?

Not Registered