Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bb And T Ord Share Price (0HKH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.15on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKH Shares
Last Trade: Sell 12,337 at $46.34
Day's Volume: 0
Last Close: $46.15
Open: $0.00
ISIN: US0549371070
Day's Range $0.00 - $0.00
52wk Range: $42.38 - $56.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bb And T Ord (0HKH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,33746.34Ordinary
Delayed publication
Historical
16:52:32 - 16-Jan-19
Unknown*444.39Ordinary
Delayed publication
Historical
10:50:11 - 1-Mar-19

Share Price History for Bb And T Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0046.150
15th Jan 2019 (Tue)0.000.000.0045.8610,534
14th Jan 2019 (Mon)0.000.000.0045.860
11th Jan 2019 (Fri)0.000.000.0045.610
10th Jan 2019 (Thu)0.000.000.0045.610
9th Jan 2019 (Wed)0.000.000.0045.610
8th Jan 2019 (Tue)0.000.000.0044.390
7th Jan 2019 (Mon)0.000.000.0044.390
4th Jan 2019 (Fri)0.000.000.0044.390
3rd Jan 2019 (Thu)0.000.000.0043.320
2nd Jan 2019 (Wed)0.000.000.0042.950
1st Jan 2019 (Tue)0.000.000.0042.950
31st Dec 2018 (Mon)0.000.000.0042.380
28th Dec 2018 (Fri)0.000.000.0042.380
27th Dec 2018 (Thu)0.000.000.0042.380
26th Dec 2018 (Wed)0.000.000.0042.380
25th Dec 2018 (Tue)0.000.000.0042.380
24th Dec 2018 (Mon)0.000.000.0045.150
21st Dec 2018 (Fri)0.000.000.0045.150
20th Dec 2018 (Thu)0.000.000.0045.150
19th Dec 2018 (Wed)0.000.000.0045.150
18th Dec 2018 (Tue)0.000.000.0046.820
17th Dec 2018 (Mon)0.000.000.0046.820

News about Bb And T Ord (0HKH)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered