Bb And T Ord Share Price (0HKH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.53on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKH Shares
Last Trade:
Day's Volume: 0
Last Close: $55.53
Open: $0.00
ISIN: US0549371070
Day's Range $0.00 - $0.00
52wk Range: $43.40 - $56.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bb And T Ord (0HKH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bb And T Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0054.830
22nd May 2018 (Tue)0.000.000.0054.910
21st May 2018 (Mon)0.000.000.0055.430
18th May 2018 (Fri)0.000.000.000.0026
17th May 2018 (Thu)0.000.000.0055.490
16th May 2018 (Wed)0.000.000.0055.000
15th May 2018 (Tue)0.000.000.0055.040
14th May 2018 (Mon)0.000.000.0055.040
11th May 2018 (Fri)0.000.000.0054.920
10th May 2018 (Thu)0.000.000.0054.220
9th May 2018 (Wed)0.000.000.0053.730
8th May 2018 (Tue)0.000.000.0052.450
7th May 2018 (Mon)0.000.000.0052.450
4th May 2018 (Fri)0.000.000.0052.860
3rd May 2018 (Thu)0.000.000.0053.070
2nd May 2018 (Wed)0.000.000.0052.800
1st May 2018 (Tue)0.000.000.0053.410
27th Apr 2018 (Fri)0.000.000.0053.320
26th Apr 2018 (Thu)0.000.000.0053.790
25th Apr 2018 (Wed)0.000.000.0054.020
24th Apr 2018 (Tue)0.000.000.0053.530

News about Bb And T Ord (0HKH)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered