Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bb And T Ord Share Price (0HKH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.06on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKH Shares
Last Trade: Unknown 4,600 at $50.51
Day's Volume: 0
Last Close: $51.06
Open: $0.00
ISIN: US0549371070
Day's Range $0.00 - $0.00
52wk Range: $43.40 - $56.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bb And T Ord (0HKH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,60050.51Ordinary
Delayed publication
Historical
21:01:10 - 13-Aug-18
Sell*260,00051.11Ordinary
Delayed publication
Historical
21:00:00 - 8-Jan-18

Share Price History for Bb And T Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0051.060
14th Aug 2018 (Tue)0.000.000.0051.060
13th Aug 2018 (Mon)0.000.000.0051.060
10th Aug 2018 (Fri)0.000.000.0051.060
9th Aug 2018 (Thu)0.000.000.0051.060
8th Aug 2018 (Wed)0.000.000.0051.060
7th Aug 2018 (Tue)0.000.000.0051.060
6th Aug 2018 (Mon)0.000.000.0051.060
3rd Aug 2018 (Fri)0.000.000.0051.060
2nd Aug 2018 (Thu)0.000.000.0051.060
1st Aug 2018 (Wed)0.000.000.0051.060
31st Jul 2018 (Tue)0.000.000.0051.060
30th Jul 2018 (Mon)0.000.000.0051.060
27th Jul 2018 (Fri)0.000.000.0050.750
26th Jul 2018 (Thu)0.000.000.0050.750
25th Jul 2018 (Wed)0.000.000.0050.750
24th Jul 2018 (Tue)0.000.000.0052.9874,700
23rd Jul 2018 (Mon)0.000.000.0052.980
20th Jul 2018 (Fri)0.000.000.0052.980
19th Jul 2018 (Thu)0.000.000.0052.000
18th Jul 2018 (Wed)0.000.000.0051.9090
17th Jul 2018 (Tue)0.000.000.0050.690
16th Jul 2018 (Mon)0.000.000.0050.690

News about Bb And T Ord (0HKH)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered