Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bb And T Ord Share Price (0HKH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.84on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKH Shares
Sponsored Financial Content
Last Trade: Sell 1 at $48.31
Day's Volume: 0
Last Close: $49.84
Open: $0.00
ISIN: US0549371070
Day's Range $0.00 - $0.00
52wk Range: $42.38 - $55.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bb And T Ord (0HKH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*148.31Ordinary
Deletion
Delayed publication
Historical
17:26:33 - 4-Apr-19
Unknown*-1547.95Ordinary
Deletion
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*-148.31Ordinary
Delayed publication
Historical
17:26:33 - 4-Apr-19
Sell*148.3117:26:33 - 4-Apr-19
Sell*1547.95Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Sell*-1148.4116:07:29 - 4-Apr-19
Unknown*1148.41Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Bb And T Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0049.840
18th Apr 2019 (Thu)0.000.000.0047.900
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0047.900
15th Apr 2019 (Mon)0.000.000.0048.310
12th Apr 2019 (Fri)0.000.000.0048.310
11th Apr 2019 (Thu)0.000.000.0048.310
10th Apr 2019 (Wed)0.000.000.0048.310
9th Apr 2019 (Tue)0.000.000.0048.310
8th Apr 2019 (Mon)0.000.000.0048.310
5th Apr 2019 (Fri)0.000.000.0048.310
4th Apr 2019 (Thu)0.000.000.0047.950
3rd Apr 2019 (Wed)0.000.000.0047.950
2nd Apr 2019 (Tue)0.000.000.0046.310
1st Apr 2019 (Mon)0.000.000.0046.310
29th Mar 2019 (Fri)0.000.000.0045.330
28th Mar 2019 (Thu)0.000.000.0045.330
27th Mar 2019 (Wed)0.000.000.0044.9510
26th Mar 2019 (Tue)0.000.000.0044.9510
25th Mar 2019 (Mon)0.000.000.0049.480
22nd Mar 2019 (Fri)0.000.000.0049.480
21st Mar 2019 (Thu)0.000.000.0049.480

News about Bb And T Ord (0HKH)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered