Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bb And T Ord Share Price (0HKH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.07on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKH Shares
Last Trade: Unknown 143 at $51.07
Day's Volume: 0
Last Close: $51.07
Open: $0.00
ISIN: US0549371070
Day's Range $0.00 - $0.00
52wk Range: $43.40 - $56.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bb And T Ord (0HKH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14351.07Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*1,64950.76Ordinary
Delayed publication
Historical
21:00:23 - 11-Sep-18
Unknown*96149.97Ordinary
Delayed publication
Historical
21:00:54 - 11-Jun-18
Unknown*1,03649.73Ordinary
Deletion
Delayed publication
Historical
21:00:44 - 11-May-18
Unknown*70449.17Ordinary
Delayed publication
Historical
20:01:29 - 11-Feb-18
Unknown*2,88349.17Ordinary
Delayed publication
Historical
20:01:29 - 11-Feb-18
Unknown*2,46449.17Ordinary
Delayed publication
Historical
20:01:29 - 11-Feb-18
Unknown*1,02849.20Ordinary
Delayed publication
Historical
20:01:24 - 11-Jan-18
Unknown*3,35349.20Ordinary
Delayed publication
Historical
20:01:24 - 11-Jan-18
Unknown*2,40049.20Ordinary
Delayed publication
Historical
20:01:24 - 11-Jan-18

Share Price History for Bb And T Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0049.200
13th Nov 2018 (Tue)0.000.000.0049.200
12th Nov 2018 (Mon)0.000.000.0049.200
9th Nov 2018 (Fri)0.000.000.0049.200
8th Nov 2018 (Thu)0.000.000.0049.200
7th Nov 2018 (Wed)0.000.000.0049.200
6th Nov 2018 (Tue)0.000.000.0049.200
5th Nov 2018 (Mon)0.000.000.0049.200
2nd Nov 2018 (Fri)0.000.000.0048.280
1st Nov 2018 (Thu)0.000.000.0048.280
31st Oct 2018 (Wed)0.000.000.0047.010
30th Oct 2018 (Tue)0.000.000.0047.010
29th Oct 2018 (Mon)0.000.000.0047.010
26th Oct 2018 (Fri)0.000.000.0049.390
25th Oct 2018 (Thu)0.000.000.0049.390
24th Oct 2018 (Wed)0.000.000.0049.390
23rd Oct 2018 (Tue)0.000.000.0049.390
22nd Oct 2018 (Mon)0.000.000.0049.390
19th Oct 2018 (Fri)0.000.000.0049.390
18th Oct 2018 (Thu)0.000.000.0049.390
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0049.390
15th Oct 2018 (Mon)0.000.000.0049.390

News about Bb And T Ord (0HKH)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered