Bb And T Ord Share Price (0HKH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.24on 29-01-2020 at 11:38:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKH Shares
Sponsored Financial Content
Last Trade: Unknown -32 at $53.15
Day's Volume: 0
Last Close: $54.24
Open: $0.00
ISIN: US0549371070
Day's Range $53.591 - $53.591
52wk Range: $44.951 - $54.452
Market Capitalisation: $72,754m
VWAP: $0.00
Shares in Issue: 1,341m

Recent Trades History Bb And T Ord (0HKH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-3253.15Ordinary
Deletion
Delayed publication
Historical
14:17:16 - 05-Dec-19
Unknown*1053.591Ordinary
Non protected portfolio
Single protected transaction
14:21:56 - 30-Oct-19
Unknown*154.24Ordinary
Delayed publication
Historical
20:03:20 - 29-Oct-19
Unknown*24,74854.24Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*29154.00Ordinary
Delayed publication
Historical
20:01:31 - 28-Oct-19
Unknown*51,40853.014Ordinary
Delayed publication
Historical
21:59:35 - 24-Oct-19
Unknown*6470.00Ordinary
Delayed publication
15:49:43 - 28-Oct-19
Unknown*51,40853.014Ordinary
Delayed publication
Historical
21:59:35 - 24-Oct-19
Unknown*82,70153.47Ordinary
Delayed publication
10:00:00 - 23-Oct-19
Unknown*82,70153.47Ordinary
Delayed publication
10:00:00 - 23-Oct-19

Share Price History for Bb And T Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Bb And T Ord (0HKH)

FTSE 100 Latest
Value7,492.89
Change12.20


Login to your account

Forgot Password?

Not Registered