Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avon Products O Share Price (0HK8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.998on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HK8 Shares
Last Trade:
Day's Volume: 0
Last Close: $1.998
Open: $0.00
ISIN: US0543031027
Day's Range $0.00 - $0.00
52wk Range: $1.470 - $2.93
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Avon Products O (0HK8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Avon Products O

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.001.9980
15th Nov 2018 (Thu)0.000.000.001.9980
14th Nov 2018 (Wed)0.000.000.001.9980
13th Nov 2018 (Tue)0.000.000.001.9740
12th Nov 2018 (Mon)0.000.000.001.9740
9th Nov 2018 (Fri)0.000.000.001.9740
8th Nov 2018 (Thu)0.000.000.001.9740
7th Nov 2018 (Wed)0.000.000.001.9740
6th Nov 2018 (Tue)0.000.000.001.9740
5th Nov 2018 (Mon)0.000.000.001.9740
2nd Nov 2018 (Fri)0.000.000.001.9740
1st Nov 2018 (Thu)0.000.000.001.9740
31st Oct 2018 (Wed)0.000.000.002.0200
30th Oct 2018 (Tue)0.000.000.002.0200
29th Oct 2018 (Mon)0.000.000.002.0200
26th Oct 2018 (Fri)0.000.000.002.0200
25th Oct 2018 (Thu)0.000.000.002.0200
24th Oct 2018 (Wed)0.000.000.002.0200
23rd Oct 2018 (Tue)0.000.000.002.0200
22nd Oct 2018 (Mon)0.000.000.002.0200
19th Oct 2018 (Fri)0.000.000.002.0200
18th Oct 2018 (Thu)0.000.000.002.0200

News about Avon Products O (0HK8)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered