Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avon Products O Share Price (0HK8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.94on 21-05-2018 at 16:30:00
Change 0.00 -1.03%
Buy 0.00
Sell 0.00
Buy / Sell 0HK8 Shares
Last Trade: Unknown 689 at $1.968
Day's Volume: 0
Last Close: $1.94
Open: $0.00
ISIN: US0543031027
Day's Range $0.00 - $0.00
52wk Range: $1.88 - $2.93
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Avon Products O (0HK8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6891.968Ordinary
NonProtected portfolio
Single protected transaction
16:21:44 - 17-May-18

Share Price History for Avon Products O

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.001.940
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.001.90689
16th May 2018 (Wed)0.000.000.001.940
15th May 2018 (Tue)0.000.000.001.950
14th May 2018 (Mon)0.000.000.001.950
11th May 2018 (Fri)0.000.000.001.930
10th May 2018 (Thu)0.000.000.002.060
9th May 2018 (Wed)0.000.000.002.190
8th May 2018 (Tue)0.000.000.002.250
7th May 2018 (Mon)0.000.000.002.250
4th May 2018 (Fri)0.000.000.002.500
3rd May 2018 (Thu)0.000.000.002.590
2nd May 2018 (Wed)0.000.000.002.53516
1st May 2018 (Tue)0.000.000.002.610
27th Apr 2018 (Fri)0.000.000.002.620
26th Apr 2018 (Thu)0.000.000.002.63709
25th Apr 2018 (Wed)0.000.000.002.550
24th Apr 2018 (Tue)0.000.000.002.560
23rd Apr 2018 (Mon)0.000.000.002.760

News about Avon Products O (0HK8)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered