Avon Products O Share Price (0HK8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.780on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HK8 Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $5.838
Day's Volume: 0
Last Close: $5.780
Open: $0.00
ISIN: US0543031027
Day's Range $5.780 - $5.780
52wk Range: $2.590 - $5.780
Market Capitalisation: $2,561m
VWAP: $0.00
Shares in Issue: 443m

Recent Trades History Avon Products O (0HK8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0005.838Ordinary
Delayed publication
Historical
08:57:34 - 06-Jan-20
Unknown*1,0005.838Ordinary
Delayed publication
Historical
08:57:34 - 06-Jan-20
Unknown*1,1175.780Ordinary
Non protected portfolio
Single protected transaction
16:41:44 - 23-Dec-19
Unknown*11,7005.64Ordinary
Delayed publication
Historical
21:03:29 - 20-Dec-19
Unknown*4,1615.589Ordinary
Delayed publication
Historical
20:59:53 - 19-Dec-19
Unknown*8805.620Ordinary
Non protected portfolio
Single protected transaction
16:41:27 - 19-Dec-19
Unknown*7065.558Ordinary
Non protected portfolio
Single protected transaction
16:05:33 - 19-Dec-19
Unknown*9485.514Ordinary
Non protected portfolio
Single protected transaction
15:28:14 - 19-Dec-19
Unknown*4745.516Ordinary
Non protected portfolio
Single protected transaction
15:25:38 - 19-Dec-19
Unknown*7285.390Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:23 - 18-Dec-19

Share Price History for Avon Products O

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Avon Products O (0HK8)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered