Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avon Products O Share Price (0HK8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.710on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HK8 Shares
Sponsored Financial Content
Last Trade: Unknown 470 at $2.710
Day's Volume: 0
Last Close: $2.710
Open: $0.00
ISIN: US0543031027
Day's Range $0.00 - $0.00
52wk Range: $1.415 - $3.318
Market Capitalisation: $1,199m
VWAP: $0.00
Shares in Issue: 442m

Recent Trades History Avon Products O (0HK8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4702.710Ordinary
Delayed publication
Historical
16:06:03 - 17-Apr-19
Unknown*6652.770Ordinary
Delayed publication
Historical
16:14:17 - 16-Apr-19

Share Price History for Avon Products O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.002.7100
18th Apr 2019 (Thu)0.000.000.002.7100
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.002.8900
15th Apr 2019 (Mon)0.000.000.002.9900
12th Apr 2019 (Fri)0.000.000.002.9900
11th Apr 2019 (Thu)0.000.000.002.9900
10th Apr 2019 (Wed)0.000.000.002.9900
9th Apr 2019 (Tue)0.000.000.002.9900
8th Apr 2019 (Mon)0.000.000.002.9900
5th Apr 2019 (Fri)0.000.000.002.9900
4th Apr 2019 (Thu)0.000.000.002.9900
3rd Apr 2019 (Wed)0.000.000.002.9900
2nd Apr 2019 (Tue)0.000.000.002.9900
1st Apr 2019 (Mon)0.000.000.002.9900
29th Mar 2019 (Fri)0.000.000.002.9900
28th Mar 2019 (Thu)0.000.000.003.2680
27th Mar 2019 (Wed)0.000.000.003.2680
26th Mar 2019 (Tue)0.000.000.002.7500
25th Mar 2019 (Mon)0.000.000.002.7500
22nd Mar 2019 (Fri)0.000.000.002.8510
21st Mar 2019 (Thu)0.000.000.002.8600
20th Mar 2019 (Wed)0.000.000.002.6630

News about Avon Products O (0HK8)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered