Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avon Products O Share Price (0HK8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.802on 15-08-2018 at 14:11:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HK8 Shares
Last Trade: Unknown 7 at $1.802
Day's Volume: 0
Last Close: $1.802
Open: $0.00
ISIN: US0543031027
Day's Range $0.00 - $0.00
52wk Range: $1.470 - $2.93
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Avon Products O (0HK8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*71.802Ordinary
Delayed publication
Historical
14:34:02 - 8-Oct-18
Unknown*3611.797Ordinary
NonProtected portfolio
Single protected transaction
16:58:44 - 8-Jun-18
Unknown*101.788Ordinary
NonProtected portfolio
Single protected transaction
15:42:39 - 8-Jun-18
Unknown*141.580Ordinary
NonProtected portfolio
Single protected transaction
17:03:24 - 31-Jul-18

Share Price History for Avon Products O

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.001.8020
13th Aug 2018 (Mon)0.000.000.001.8020
10th Aug 2018 (Fri)0.000.000.001.7970
9th Aug 2018 (Thu)0.000.000.001.7970
8th Aug 2018 (Wed)0.000.000.001.7970
7th Aug 2018 (Tue)0.000.000.001.7970
6th Aug 2018 (Mon)0.000.000.001.5800
3rd Aug 2018 (Fri)0.000.000.001.5800
2nd Aug 2018 (Thu)0.000.000.001.5800
1st Aug 2018 (Wed)0.000.000.001.5800
31st Jul 2018 (Tue)0.000.000.001.5180
30th Jul 2018 (Mon)0.000.000.001.4700
27th Jul 2018 (Fri)0.000.000.001.4700
26th Jul 2018 (Thu)0.000.000.001.630
25th Jul 2018 (Wed)0.000.000.001.630
24th Jul 2018 (Tue)0.000.000.001.630
23rd Jul 2018 (Mon)0.000.000.001.630
20th Jul 2018 (Fri)0.000.000.001.630
19th Jul 2018 (Thu)0.000.000.001.630
18th Jul 2018 (Wed)0.000.000.001.630
17th Jul 2018 (Tue)0.000.000.001.630
16th Jul 2018 (Mon)0.000.000.001.630

News about Avon Products O (0HK8)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered