Avon Products O Share Price (0HK8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.780on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HK8 Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $5.838
Day's Volume: 0
Last Close: $5.780
Open: $0.00
ISIN: US0543031027
Day's Range $5.780 - $5.780
52wk Range: $2.590 - $5.780
Market Capitalisation: $2,561m
VWAP: $0.00
Shares in Issue: 443m

Recent Trades History Avon Products O (0HK8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0005.838Ordinary
Delayed publication
Historical
08:57:34 - 06-Jan-20
Unknown*1,0005.838Ordinary
Delayed publication
Historical
08:57:34 - 06-Jan-20
Unknown*1,1175.780Ordinary
Non protected portfolio
Single protected transaction
16:41:44 - 23-Dec-19
Unknown*11,7005.64Ordinary
Delayed publication
Historical
21:03:29 - 20-Dec-19
Unknown*4,1615.589Ordinary
Delayed publication
Historical
20:59:53 - 19-Dec-19
Unknown*8805.620Ordinary
Non protected portfolio
Single protected transaction
16:41:27 - 19-Dec-19
Unknown*7065.558Ordinary
Non protected portfolio
Single protected transaction
16:05:33 - 19-Dec-19
Unknown*9485.514Ordinary
Non protected portfolio
Single protected transaction
15:28:14 - 19-Dec-19
Unknown*4745.516Ordinary
Non protected portfolio
Single protected transaction
15:25:38 - 19-Dec-19
Unknown*7285.390Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:23 - 18-Dec-19

Share Price History for Avon Products O

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Avon Products O (0HK8)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered