Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avon Products O Share Price (0HK8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.846on 22-01-2019 at 11:50:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HK8 Shares
Last Trade: Unknown 341 at $1.846
Day's Volume: 0
Last Close: $1.846
Open: $0.00
ISIN: US0543031027
Day's Range $0.00 - $0.00
52wk Range: $1.415 - $2.93
Market Capitalisation: $817m
VWAP: $0.00
Shares in Issue: 442m

Recent Trades History Avon Products O (0HK8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3411.846Ordinary
NonProtected portfolio
Single protected transaction
15:05:11 - 1-Aug-19

Share Price History for Avon Products O

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.001.8460
18th Jan 2019 (Fri)0.000.000.001.8460
17th Jan 2019 (Thu)0.000.000.001.8460
16th Jan 2019 (Wed)0.000.000.001.8460
15th Jan 2019 (Tue)0.000.000.001.8460
14th Jan 2019 (Mon)0.000.000.001.8460
11th Jan 2019 (Fri)0.000.000.001.8460
10th Jan 2019 (Thu)0.000.000.001.8460
9th Jan 2019 (Wed)0.000.000.001.8460
8th Jan 2019 (Tue)0.000.000.001.5680
7th Jan 2019 (Mon)0.000.000.001.5680
4th Jan 2019 (Fri)0.000.000.001.5680
3rd Jan 2019 (Thu)0.000.000.001.4150
2nd Jan 2019 (Wed)0.000.000.001.5090
1st Jan 2019 (Tue)0.000.000.001.5090
31st Dec 2018 (Mon)0.000.000.002.140
28th Dec 2018 (Fri)0.000.000.002.140
27th Dec 2018 (Thu)0.000.000.002.140
26th Dec 2018 (Wed)0.000.000.002.140
25th Dec 2018 (Tue)0.000.000.002.140
24th Dec 2018 (Mon)0.000.000.002.140

News about Avon Products O (0HK8)

FTSE 100 Latest
Value6,922.20
Change-48.39

Login to your account

Forgot Password?

Not Registered