| Price | 0.607on 19-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJQ Shares | |
| Last Trade: | Unknown 8,600 at $0.584 |
| Day's Volume: | 0 |
| Last Close: | $0.607 |
| Open: | $0.00 |
| ISIN: | US0535881090 |
| Day's Range | $0.635 - $0.635 |
| 52wk Range: | $0.497 - $1.530 |
| Market Capitalisation: | $98m |
| VWAP: | $0.00 |
| Shares in Issue: | 161m |
Recent Trades History Aveo Pharmaceut (0HJQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,600 | 0.584 | Ordinary | 15:05:42 - 14-Feb-20 |
| Unknown* | 10,632 | 0.607 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:12:56 - 27-Jan-20 |
| Unknown* | 425 | 0.635 | Ordinary Non protected portfolio Single protected transaction | 14:41:47 - 21-Jan-20 |
| Unknown* | 7,600 | 0.657 | Ordinary Delayed publication Historical | 20:26:13 - 16-Jan-20 |
| Unknown* | 4,022 | 0.649 | Ordinary Non protected portfolio Single protected transaction | 16:21:18 - 15-Jan-20 |
| Unknown* | 14,616 | 0.679 | Ordinary Delayed publication | 15:48:04 - 10-Jan-20 |
| Unknown* | 1,897 | 0.688 | Ordinary Non protected portfolio Single protected transaction | 15:43:36 - 10-Jan-20 |
| Unknown* | 9,244 | 0.682 | Ordinary Non protected portfolio Single protected transaction | 15:43:13 - 10-Jan-20 |
| Unknown* | 1,942 | 0.624 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:07 - 02-Jan-20 |
| Unknown* | 11 | 0.623 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:13 - 02-Jan-20 |
Share Price History for Aveo Pharmaceut |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
