| Price | 1.010on 19-04-2019 at 9:17:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJQ Shares | |
| Last Trade: | Unknown 512 at $1.110 |
| Day's Volume: | 0 |
| Last Close: | $1.010 |
| Open: | $0.00 |
| ISIN: | US0535881090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.505 - $3.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Aveo Pharmaceut (0HJQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 512 | 1.110 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:10 - 4-Aug-19 |
| Unknown* | 736 | 1.034 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:30:47 - 4-May-19 |
Share Price History for Aveo Pharmaceut |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.010 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.000 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.110 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.110 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.110 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.110 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.110 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.034 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 0.983 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.530 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.420 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.050 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.758 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 0.680 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.566 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.566 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.566 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.598 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 0.611 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.611 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.611 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.603 | 0 |
