| Price | 1.045on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJ5 Shares | |
| Last Trade: | Unknown 8,380 at 4.087 |
| Day's Volume: | 0 |
| Last Close: | 1.045 |
| Open: | 0.00 |
| ISIN: | NO0010317316 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.856 - 4.087 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Oceanteam Ord (0HJ5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,380 | 4.087 | Ordinary NonProtected portfolio Single protected transaction | 16:33:51 - 23-Mar-17 |
| Unknown* | 8,380 | 4.087 | Ordinary NonProtected portfolio Single protected transaction | 16:33:51 - 23-Mar-17 |
| Unknown* | 8,380 | 4.087 | Ordinary NonProtected portfolio Single protected transaction | 16:33:51 - 23-Mar-17 |
Share Price History for Oceanteam Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.045 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.045 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.045 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.045 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.045 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.045 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.045 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.045 | 0 |
