Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oceanteam Ord Share Price (0HJ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.087on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJ5 Shares
Last Trade:
Day's Volume: 0
Last Close: 4.087
Open: 0.00
ISIN: NO0010317316
Day's Range 0.00 - 0.00
52wk Range: 0.856 - 4.087
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Oceanteam Ord (0HJ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Oceanteam Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.004.0870
20th Sep 2018 (Thu)0.000.000.004.0870
19th Sep 2018 (Wed)0.000.000.004.0870
18th Sep 2018 (Tue)0.000.000.004.0870
17th Sep 2018 (Mon)0.000.000.004.0870
14th Sep 2018 (Fri)0.000.000.004.0870
13th Sep 2018 (Thu)0.000.000.004.0870
12th Sep 2018 (Wed)0.000.000.004.0870
11th Sep 2018 (Tue)0.000.000.004.0870
10th Sep 2018 (Mon)0.000.000.004.0870
7th Sep 2018 (Fri)0.000.000.004.0870
6th Sep 2018 (Thu)0.000.000.004.0870
5th Sep 2018 (Wed)0.000.000.004.0870
4th Sep 2018 (Tue)0.000.000.004.0870
3rd Sep 2018 (Mon)0.000.000.004.0870
31st Aug 2018 (Fri)0.000.000.004.0870
30th Aug 2018 (Thu)0.000.000.004.0870
29th Aug 2018 (Wed)0.000.000.004.0870
28th Aug 2018 (Tue)0.000.000.004.0870
27th Aug 2018 (Mon)0.000.000.004.0870
24th Aug 2018 (Fri)0.000.000.004.0870
23rd Aug 2018 (Thu)0.000.000.004.0870
22nd Aug 2018 (Wed)0.000.000.004.0870

News about Oceanteam Ord (0HJ5)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered