Price | 0.328on 08-03-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HJ5 Shares |
Last Trade: | Unknown 100 at 0.328 |
Day's Volume: | 0 |
Last Close: | 0.328 |
Open: | 0.00 |
ISIN: | NO0010317316 |
Day's Range | 0.328 - 0.328 |
52wk Range: | 0.328 - 0.328 |
Market Capitalisation: | 11m |
VWAP: | 0.00 |
Shares in Issue: | 34m |
Recent Trades History Oceanteam Ord (0HJ5) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | 0.328 | Ordinary Non protected portfolio Single protected transaction | 14:25:58 - 11-Jul-19 |
Unknown* | 447,947 | 0.309 | Ordinary | 11:19:54 - 08-Jul-19 |
Share Price History for Oceanteam Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
5th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 |