Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oceanteam Ord Share Price (0HJ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.045on 24-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJ5 Shares
Last Trade: Unknown 8,380 at 4.087
Day's Volume: 0
Last Close: 1.045
Open: 0.00
ISIN: NO0010317316
Day's Range 0.00 - 0.00
52wk Range: 0.856 - 4.087
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Oceanteam Ord (0HJ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,3804.087Ordinary
NonProtected portfolio
Single protected transaction
16:33:51 - 23-Mar-17
Unknown*8,3804.087Ordinary
NonProtected portfolio
Single protected transaction
16:33:51 - 23-Mar-17
Unknown*8,3804.087Ordinary
NonProtected portfolio
Single protected transaction
16:33:51 - 23-Mar-17

Share Price History for Oceanteam Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.0450
5th Apr 2018 (Thu)0.000.000.001.0450
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.0450
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.0450
29th Mar 2018 (Thu)0.000.000.001.0450
28th Mar 2018 (Wed)0.000.000.001.0450
27th Mar 2018 (Tue)0.000.000.001.0450
26th Mar 2018 (Mon)0.000.000.001.0450

News about Oceanteam Ord (0HJ5)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered