Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oceanteam Ord Share Price (0HJ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.526on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJ5 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.526
Open: 0.00
ISIN: NO0010317316
Day's Range 0.00 - 0.00
52wk Range: 0.526 - 4.087
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Oceanteam Ord (0HJ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Oceanteam Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.000.5260
14th Jan 2019 (Mon)0.000.000.000.5260
11th Jan 2019 (Fri)0.000.000.000.5260
10th Jan 2019 (Thu)0.000.000.000.5260
9th Jan 2019 (Wed)0.000.000.000.5260
8th Jan 2019 (Tue)0.000.000.000.5260
7th Jan 2019 (Mon)0.000.000.000.5260
4th Jan 2019 (Fri)0.000.000.000.5260
3rd Jan 2019 (Thu)0.000.000.000.5260
2nd Jan 2019 (Wed)0.000.000.000.5260
1st Jan 2019 (Tue)0.000.000.000.5260
31st Dec 2018 (Mon)0.000.000.000.5260
28th Dec 2018 (Fri)0.000.000.000.5260
27th Dec 2018 (Thu)0.000.000.000.5260
26th Dec 2018 (Wed)0.000.000.000.5260
25th Dec 2018 (Tue)0.000.000.000.5260
24th Dec 2018 (Mon)0.000.000.000.5260
21st Dec 2018 (Fri)0.000.000.000.5260
20th Dec 2018 (Thu)0.000.000.000.5260
19th Dec 2018 (Wed)0.000.000.000.5260
18th Dec 2018 (Tue)0.000.000.000.5260
17th Dec 2018 (Mon)0.000.000.000.5260

News about Oceanteam Ord (0HJ5)

FTSE 100 Latest
Value6,836.07
Change-26.61

Login to your account

Forgot Password?

Not Registered