Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oceanteam Ord Share Price (0HJ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.526on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJ5 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.526
Open: 0.00
ISIN: NO0010317316
Day's Range 0.00 - 0.00
52wk Range: 0.526 - 4.087
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Oceanteam Ord (0HJ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Oceanteam Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.000.5260
15th Nov 2018 (Thu)0.000.000.000.5260
14th Nov 2018 (Wed)0.000.000.000.5260
13th Nov 2018 (Tue)0.000.000.000.5260
12th Nov 2018 (Mon)0.000.000.000.5260
9th Nov 2018 (Fri)0.000.000.000.5260
8th Nov 2018 (Thu)0.000.000.000.5260
7th Nov 2018 (Wed)0.000.000.000.5260
6th Nov 2018 (Tue)0.000.000.000.5260
5th Nov 2018 (Mon)0.000.000.000.5260
2nd Nov 2018 (Fri)0.000.000.000.5260
1st Nov 2018 (Thu)0.000.000.000.5260
31st Oct 2018 (Wed)0.000.000.000.5260
30th Oct 2018 (Tue)0.000.000.000.5260
29th Oct 2018 (Mon)0.000.000.000.5260
26th Oct 2018 (Fri)0.000.000.000.5260
25th Oct 2018 (Thu)0.000.000.000.5260
24th Oct 2018 (Wed)0.000.000.000.5260
23rd Oct 2018 (Tue)0.000.000.000.5260
22nd Oct 2018 (Mon)0.000.000.000.5260
19th Oct 2018 (Fri)0.000.000.000.5260
18th Oct 2018 (Thu)0.000.000.000.5260
17th Oct 2018 (Wed)0.000.000.000.00266,290

News about Oceanteam Ord (0HJ5)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered