Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oceanteam Ord Share Price (0HJ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.087on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJ5 Shares
Last Trade:
Day's Volume: 0
Last Close: 4.087
Open: 0.00
ISIN: NO0010317316
Day's Range 0.00 - 0.00
52wk Range: 0.856 - 4.087
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Oceanteam Ord (0HJ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Oceanteam Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.004.0870
19th Jul 2018 (Thu)0.000.000.004.0870
18th Jul 2018 (Wed)0.000.000.004.0870
17th Jul 2018 (Tue)0.000.000.004.0870
16th Jul 2018 (Mon)0.000.000.004.0870
13th Jul 2018 (Fri)0.000.000.004.0870
12th Jul 2018 (Thu)0.000.000.004.0870
11th Jul 2018 (Wed)0.000.000.004.0870
10th Jul 2018 (Tue)0.000.000.004.0870
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.004.0870
28th Jun 2018 (Thu)0.000.000.004.0870
27th Jun 2018 (Wed)0.000.000.004.0870
26th Jun 2018 (Tue)0.000.000.004.0870
25th Jun 2018 (Mon)0.000.000.004.0870
22nd Jun 2018 (Fri)0.000.000.004.0870
21st Jun 2018 (Thu)0.000.000.004.0870

News about Oceanteam Ord (0HJ5)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered