Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ssif Broker Clu Share Price (0HIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.078on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HIK Shares
Last Trade:
Day's Volume: 0
Last Close: 0.078
Open: 0.00
ISIN: ROBRKOACNOR0
Day's Range 0.00 - 0.00
52wk Range: 0.074 - 0.09
Market Capitalisation: 26m
VWAP: 0.00
Shares in Issue: 338m

Recent Trades History Ssif Broker Clu (0HIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ssif Broker Clu

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.000.0780
14th Aug 2018 (Tue)0.000.000.000.0780
13th Aug 2018 (Mon)0.000.000.000.0780
10th Aug 2018 (Fri)0.000.000.000.0780
9th Aug 2018 (Thu)0.000.000.000.0780
8th Aug 2018 (Wed)0.000.000.000.0780
7th Aug 2018 (Tue)0.000.000.000.0780
6th Aug 2018 (Mon)0.000.000.000.0780
3rd Aug 2018 (Fri)0.000.000.000.0780
2nd Aug 2018 (Thu)0.000.000.000.0780
1st Aug 2018 (Wed)0.000.000.000.0780
31st Jul 2018 (Tue)0.000.000.000.0780
30th Jul 2018 (Mon)0.000.000.000.0780
27th Jul 2018 (Fri)0.000.000.000.0780
26th Jul 2018 (Thu)0.000.000.000.0780
25th Jul 2018 (Wed)0.000.000.000.0780
24th Jul 2018 (Tue)0.000.000.000.0780
23rd Jul 2018 (Mon)0.000.000.000.0780
20th Jul 2018 (Fri)0.000.000.000.0780
19th Jul 2018 (Thu)0.000.000.000.0780
18th Jul 2018 (Wed)0.000.000.000.0780
17th Jul 2018 (Tue)0.000.000.000.0780
16th Jul 2018 (Mon)0.000.000.000.0780

News about Ssif Broker Clu (0HIK)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered