| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €25.20 | OTC Trade |
08:05:49 - 12-Dec-25 |
| Unknown* | 9 | €25.60 | OTC Trade |
08:03:42 - 12-Dec-25 |
| Unknown* | 5 | €25.40 | OTC Trade |
08:02:40 - 12-Dec-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
15:53:06 - 11-Dec-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
15:06:22 - 11-Dec-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
10:27:20 - 11-Dec-25 |
| Unknown* | 6 | €24.20 | OTC Trade |
16:06:00 - 10-Dec-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
10:12:55 - 10-Dec-25 |
| Unknown* | 3 | €24.00 | OTC Trade |
08:14:01 - 10-Dec-25 |
| Unknown* | 6 | €24.00 | OTC Trade |
15:18:56 - 09-Dec-25 |
| Unknown* | 2 | €24.20 | OTC Trade |
15:06:33 - 09-Dec-25 |
| Unknown* | 1 | €25.00 | OTC Trade |
09:49:54 - 08-Dec-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
16:02:10 - 05-Dec-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
10:49:59 - 05-Dec-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
13:39:54 - 04-Dec-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:23:28 - 04-Dec-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
10:58:20 - 03-Dec-25 |
| Unknown* | 1 | €24.40 | OTC Trade |
10:32:13 - 28-Nov-25 |
| Unknown* | 3 | €24.60 | OTC Trade |
11:24:22 - 26-Nov-25 |
| Unknown* | 2 | €25.00 | OTC Trade |
11:21:16 - 24-Nov-25 |
| Unknown* | 1 | €24.60 | OTC Trade |
11:21:15 - 24-Nov-25 |
| Unknown* | 1 | €24.60 | OTC Trade |
08:26:41 - 21-Nov-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
08:11:09 - 12-Nov-25 |
| Unknown* | 2 | €24.60 | OTC Trade |
10:09:30 - 11-Nov-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
12:30:17 - 10-Nov-25 |
| Unknown* | 1 | €24.60 | OTC Trade |
12:18:53 - 10-Nov-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
12:18:53 - 10-Nov-25 |
| Unknown* | 2 | €24.60 | OTC Trade |
12:18:53 - 10-Nov-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
12:18:53 - 10-Nov-25 |
| Unknown* | 5 | €24.80 | OTC Trade |
16:01:56 - 05-Nov-25 |
| Unknown* | 3 | €25.40 | OTC Trade |
11:49:20 - 05-Nov-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:10:38 - 05-Nov-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
16:21:12 - 04-Nov-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
16:17:42 - 04-Nov-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
16:14:04 - 04-Nov-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
16:13:26 - 04-Nov-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
15:29:30 - 04-Nov-25 |
| Unknown* | 3 | €24.20 | OTC Trade |
14:36:14 - 04-Nov-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
13:42:48 - 04-Nov-25 |
| Unknown* | 2 | €24.20 | OTC Trade |
13:06:32 - 04-Nov-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
13:06:32 - 04-Nov-25 |
| Unknown* | 3 | €24.20 | OTC Trade |
13:06:32 - 04-Nov-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
13:06:32 - 04-Nov-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
10:38:37 - 03-Nov-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
14:38:00 - 31-Oct-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
13:28:17 - 31-Oct-25 |
| Unknown* | 7 | €24.40 | OTC Trade |
11:58:39 - 31-Oct-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
11:14:22 - 31-Oct-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
11:14:22 - 31-Oct-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
11:14:22 - 31-Oct-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
10:29:59 - 30-Oct-25 |
| Unknown* | 1 | €24.40 | OTC Trade |
09:59:03 - 30-Oct-25 |
| Unknown* | 1 | €24.80 | OTC Trade |
09:47:36 - 30-Oct-25 |
| Unknown* | 10 | €25.00 | OTC Trade |
09:47:36 - 30-Oct-25 |
| Unknown* | 1 | €25.20 | OTC Trade |
09:47:36 - 30-Oct-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
16:28:21 - 29-Oct-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
16:21:47 - 29-Oct-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
16:03:03 - 29-Oct-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
10:41:02 - 29-Oct-25 |
| Unknown* | 3 | €24.40 | OTC Trade |
08:59:01 - 29-Oct-25 |
| Unknown* | 17 | €24.40 | OTC Trade |
15:13:07 - 28-Oct-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
12:52:06 - 28-Oct-25 |
| Unknown* | 1 | €24.80 | OTC Trade |
10:03:31 - 28-Oct-25 |
| Unknown* | 3 | €24.80 | OTC Trade |
09:54:28 - 28-Oct-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
09:49:27 - 28-Oct-25 |
| Unknown* | 17 | €25.00 | OTC Trade |
09:49:25 - 28-Oct-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
09:34:49 - 28-Oct-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
14:44:42 - 27-Oct-25 |
| Unknown* | 13 | €25.20 | OTC Trade |
14:33:42 - 27-Oct-25 |
| Unknown* | 1 | €25.20 | OTC Trade |
14:23:51 - 27-Oct-25 |
| Unknown* | 5 | €24.20 | OTC Trade |
14:06:23 - 27-Oct-25 |
| Unknown* | 3 | €25.20 | OTC Trade |
14:06:22 - 27-Oct-25 |
| Unknown* | 33 | €25.60 | OTC Trade |
13:58:53 - 27-Oct-25 |
| Unknown* | 1 | €25.60 | OTC Trade |
13:58:16 - 27-Oct-25 |
| Unknown* | 3 | €25.60 | OTC Trade |
13:57:50 - 27-Oct-25 |
| Unknown* | 5 | €25.60 | OTC Trade |
13:53:46 - 27-Oct-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
13:50:24 - 27-Oct-25 |
| Unknown* | 1 | €26.00 | OTC Trade |
13:50:06 - 27-Oct-25 |
| Unknown* | 1 | €26.00 | OTC Trade |
13:49:26 - 27-Oct-25 |
| Unknown* | 6 | €25.60 | OTC Trade |
13:46:25 - 27-Oct-25 |
| Unknown* | 1 | €25.60 | OTC Trade |
13:46:25 - 27-Oct-25 |
| Unknown* | 1 | €25.60 | OTC Trade |
13:46:25 - 27-Oct-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
11:53:42 - 27-Oct-25 |
| Unknown* | 1 | €26.00 | OTC Trade |
08:12:17 - 27-Oct-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
08:12:16 - 27-Oct-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
08:12:16 - 27-Oct-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:12:16 - 27-Oct-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
08:12:16 - 27-Oct-25 |
| Unknown* | 1 | €26.00 | OTC Trade |
08:12:16 - 27-Oct-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:12:16 - 27-Oct-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
08:12:16 - 27-Oct-25 |
| Unknown* | 3 | €26.00 | OTC Trade |
08:12:16 - 27-Oct-25 |
| Unknown* | 13 | €26.00 | OTC Trade |
16:24:30 - 24-Oct-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
15:59:18 - 24-Oct-25 |
| Unknown* | 0 | €25.80 | OTC Trade |
15:42:17 - 24-Oct-25 |
| Unknown* | 1 | €26.00 | OTC Trade |
15:16:33 - 24-Oct-25 |
| Unknown* | 1 | €26.00 | OTC Trade |
15:15:05 - 24-Oct-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
14:59:12 - 24-Oct-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
14:15:02 - 24-Oct-25 |
| Unknown* | 5 | €25.80 | OTC Trade |
13:52:59 - 24-Oct-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
13:50:36 - 24-Oct-25 |
| Unknown* | 3 | €25.80 | OTC Trade |
13:49:26 - 24-Oct-25 |
| Unknown* | 0 | €25.80 | OTC Trade |
13:47:06 - 24-Oct-25 |
| Unknown* | 2 | €25.80 | OTC Trade |
13:47:02 - 24-Oct-25 |
| Unknown* | 2 | €25.60 | OTC Trade |
13:35:20 - 24-Oct-25 |
| Unknown* | 0 | €25.80 | OTC Trade |
13:15:29 - 24-Oct-25 |
| Unknown* | 1 | €25.80 | OTC Trade |
13:15:13 - 24-Oct-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
13:11:31 - 24-Oct-25 |
| Unknown* | 0 | €25.80 | OTC Trade |
13:11:17 - 24-Oct-25 |
| Unknown* | 3 | €25.80 | OTC Trade |
13:08:51 - 24-Oct-25 |
| Unknown* | 7 | €25.80 | OTC Trade |
12:47:45 - 24-Oct-25 |
| Unknown* | 3 | €25.80 | OTC Trade |
12:19:13 - 24-Oct-25 |
| Unknown* | 1 | €25.80 | OTC Trade |
11:58:40 - 24-Oct-25 |
| Unknown* | 1 | €25.80 | OTC Trade |
11:54:27 - 24-Oct-25 |
| Unknown* | 1 | €25.60 | OTC Trade |
11:48:25 - 24-Oct-25 |
| Unknown* | 1 | €25.60 | OTC Trade |
11:45:05 - 24-Oct-25 |
| Unknown* | 0 | €25.60 | OTC Trade |
11:23:38 - 24-Oct-25 |
| Unknown* | 0 | €25.60 | OTC Trade |
10:16:26 - 24-Oct-25 |
| Unknown* | 16 | €25.40 | OTC Trade |
10:11:48 - 24-Oct-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
09:58:44 - 24-Oct-25 |
| Unknown* | 2 | €25.40 | OTC Trade |
09:04:31 - 24-Oct-25 |
| Unknown* | 5 | €25.00 | OTC Trade |
08:57:20 - 24-Oct-25 |
| Unknown* | 1 | €25.40 | OTC Trade |
08:57:20 - 24-Oct-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
15:00:17 - 23-Oct-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
14:42:31 - 23-Oct-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
14:22:55 - 23-Oct-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
14:14:36 - 23-Oct-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
14:01:35 - 23-Oct-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
14:01:35 - 23-Oct-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
14:01:35 - 23-Oct-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
13:42:34 - 23-Oct-25 |
| Unknown* | 6 | €24.60 | OTC Trade |
13:29:45 - 23-Oct-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
13:27:19 - 23-Oct-25 |
| Unknown* | 1 | €24.80 | OTC Trade |
12:53:16 - 23-Oct-25 |
| Unknown* | 27 | €25.40 | OTC Trade |
12:44:02 - 23-Oct-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
11:29:30 - 23-Oct-25 |
| Unknown* | 5 | €25.40 | OTC Trade |
11:10:17 - 23-Oct-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
10:45:17 - 23-Oct-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
10:32:40 - 23-Oct-25 |
| Unknown* | 1 | €25.40 | OTC Trade |
10:32:39 - 23-Oct-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
10:30:08 - 23-Oct-25 |
| Unknown* | 0 | €25.80 | OTC Trade |
10:02:32 - 23-Oct-25 |
| Unknown* | 8 | €25.40 | OTC Trade |
09:40:52 - 23-Oct-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
09:13:18 - 23-Oct-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
09:13:18 - 23-Oct-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
09:13:18 - 23-Oct-25 |
| Unknown* | 1 | €24.20 | OTC Trade |
16:01:14 - 22-Oct-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
15:40:50 - 22-Oct-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
15:28:05 - 22-Oct-25 |
| Unknown* | 2 | €24.80 | OTC Trade |
15:17:31 - 22-Oct-25 |
| Unknown* | 50 | €24.20 | OTC Trade |
15:15:31 - 22-Oct-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
15:03:49 - 22-Oct-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
14:37:39 - 22-Oct-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
14:29:10 - 22-Oct-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
14:21:36 - 22-Oct-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
14:21:36 - 22-Oct-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
14:21:36 - 22-Oct-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
14:21:36 - 22-Oct-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
14:21:36 - 22-Oct-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
14:21:36 - 22-Oct-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
11:29:46 - 22-Oct-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
11:22:20 - 22-Oct-25 |
| Unknown* | 40 | €24.20 | OTC Trade |
10:50:30 - 22-Oct-25 |
| Unknown* | 40 | €24.80 | OTC Trade |
10:48:05 - 22-Oct-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
10:40:51 - 22-Oct-25 |
| Unknown* | 101 | €24.40 | OTC Trade |
10:39:23 - 22-Oct-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
10:38:17 - 22-Oct-25 |
| Unknown* | 1 | €24.40 | OTC Trade |
10:38:17 - 22-Oct-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
10:38:17 - 22-Oct-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
10:38:17 - 22-Oct-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
10:38:17 - 22-Oct-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
16:23:08 - 21-Oct-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
16:15:28 - 21-Oct-25 |
| Unknown* | 13 | €25.20 | OTC Trade |
16:08:57 - 21-Oct-25 |
| Unknown* | 1 | €24.40 | OTC Trade |
15:24:10 - 21-Oct-25 |
| Unknown* | 1 | €25.20 | OTC Trade |
15:08:45 - 21-Oct-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
13:59:49 - 21-Oct-25 |
| Unknown* | 1 | €25.20 | OTC Trade |
13:35:21 - 21-Oct-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
11:50:12 - 21-Oct-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
11:16:02 - 21-Oct-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
09:32:46 - 21-Oct-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
09:26:39 - 21-Oct-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
09:13:08 - 21-Oct-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
09:03:40 - 21-Oct-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
09:01:46 - 21-Oct-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
09:01:46 - 21-Oct-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
09:00:06 - 21-Oct-25 |
| Unknown* | 3 | €25.20 | OTC Trade |
08:54:34 - 21-Oct-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
08:40:57 - 21-Oct-25 |
| Unknown* | 1 | €24.40 | OTC Trade |
08:24:59 - 21-Oct-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
08:16:15 - 21-Oct-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
16:25:50 - 20-Oct-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
16:19:59 - 20-Oct-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
16:19:54 - 20-Oct-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
16:19:41 - 20-Oct-25 |
| Unknown* | 1 | €24.40 | OTC Trade |
15:55:19 - 20-Oct-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
15:55:10 - 20-Oct-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
15:51:52 - 20-Oct-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
15:04:37 - 20-Oct-25 |