Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mevis Medical S (0HI7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €25.00 OTC Trade
15:58:29 - 17-Sep-25
Unknown* 0 €26.00 OTC Trade
08:12:27 - 04-Sep-25
Unknown* 1 €25.00 OTC Trade
16:28:29 - 07-Aug-25
Unknown* 3 €24.40 OTC Trade
14:10:14 - 30-Jul-25
Unknown* 2 €25.00 OTC Trade
11:25:15 - 23-Jul-25
Unknown* 1 €25.60 OTC Trade
14:16:01 - 16-May-25
Unknown* 1 €25.60 OTC Trade
13:46:19 - 22-Apr-25
Unknown* 0 €25.00 OTC Trade
16:09:33 - 17-Apr-25
Unknown* 0 €25.00 OTC Trade
08:39:50 - 17-Apr-25
Unknown* 3 €25.00 OTC Trade
15:33:13 - 10-Apr-25
Unknown* 0 €26.60 OTC Trade
08:02:08 - 09-Apr-25
Unknown* 3 €25.80 OTC Trade
15:47:43 - 08-Apr-25
Unknown* 3 €25.40 OTC Trade
15:16:32 - 08-Apr-25
Unknown* 1 €25.80 OTC Trade
15:11:09 - 08-Apr-25
Unknown* 0 €25.80 OTC Trade
14:57:49 - 08-Apr-25
Unknown* 3 €25.80 OTC Trade
14:51:35 - 08-Apr-25
Unknown* 0 €25.80 OTC Trade
14:51:32 - 08-Apr-25
Unknown* 1 €25.80 OTC Trade
14:42:26 - 08-Apr-25
Unknown* 3 €25.80 OTC Trade
13:05:47 - 08-Apr-25
Unknown* 1 €25.40 OTC Trade
11:57:30 - 08-Apr-25
Unknown* 1 €25.80 OTC Trade
11:56:38 - 08-Apr-25
Unknown* 0 €26.60 OTC Trade
08:25:28 - 31-Mar-25
FTSE 100 Latest
Value9,216.67
Change0.00