Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mevis Medical S (0HI7) Share Price

Price €34.80 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HI7 Shares
Last Trade: Unknown 0.00 at €26.60
Day's Volume: 0
Last Close: €34.80
Open: €0.00
ISIN: DE000A0LBFE4
Day's Range €0.00 - €0.00
52wk Range: €34.80 - €34.80
Market Capitalisation: €63m
VWAP: €0.00
Shares in Issue: 2m

Mevis Medical S (0HI7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €26.60 OTC Trade
08:25:28 - 31-Mar-25
See more Mevis Medical S trades

Mevis Medical S (0HI7) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 34.80 34.80 34.80 34.80 0
1st Apr 2025 (Tue) 34.80 34.80 34.80 34.80 0
31st Mar 2025 (Mon) 34.80 34.80 34.80 34.80 0
28th Mar 2025 (Fri) 34.80 34.80 34.80 34.80 0
27th Mar 2025 (Thu) 34.80 34.80 34.80 34.80 0
26th Mar 2025 (Wed) 34.80 34.80 34.80 34.80 0
25th Mar 2025 (Tue) 34.80 34.80 34.80 34.80 0
24th Mar 2025 (Mon) 34.80 34.80 34.80 34.80 0
21st Mar 2025 (Fri) 34.80 34.80 34.80 34.80 0
20th Mar 2025 (Thu) 34.80 34.80 34.80 34.80 0
19th Mar 2025 (Wed) 34.80 34.80 34.80 34.80 0
18th Mar 2025 (Tue) 34.80 34.80 34.80 34.80 0
17th Mar 2025 (Mon) 34.80 34.80 34.80 34.80 0
14th Mar 2025 (Fri) 34.80 34.80 34.80 34.80 0
13th Mar 2025 (Thu) 34.80 34.80 34.80 34.80 0
12th Mar 2025 (Wed) 34.80 34.80 34.80 34.80 0
11th Mar 2025 (Tue) 34.80 34.80 34.80 34.80 0
10th Mar 2025 (Mon) 34.80 34.80 34.80 34.80 0
7th Mar 2025 (Fri) 34.80 34.80 34.80 34.80 0
6th Mar 2025 (Thu) 34.80 34.80 34.80 34.80 0
5th Mar 2025 (Wed) 34.80 34.80 34.80 34.80 0
4th Mar 2025 (Tue) 34.80 34.80 34.80 34.80 0
3rd Mar 2025 (Mon) 34.80 34.80 34.80 34.80 0
See more Mevis Medical S price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered